Home » ETF
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya

ETF Zone

Underlying:

Gold ETFs

Day's Trend Symbol LTP Change Change(%) Open High Low Volume(000)
Sparkline BSLGOLDETF 2850.00 70.00 2.52 2872.00 2872.00 2780.20 0
Sparkline SETFGOLD 2736.60 13.25 0.49 2720.00 2788.00 2704.00 11
Sparkline AXISGOLD 2596.00 6.00 0.23 2590.00 2612.95 2590.00 0
Sparkline IVZINGOLD 2740.00 6.00 0.22 2730.00 2748.00 2730.00 0
Sparkline QGOLDHALF 1326.80 0.35 0.03 1322.95 1326.80 1316.05 0
Sparkline MGOLD 2452.50 0.00 0.00 2447.05 2474.00 2447.05 0
Sparkline RELGOLD 2731.80 0.00 0.00 2733.00 2749.90 2703.00 2
Sparkline GOLDBEES 2673.60 -2.30 -0.09 2670.00 2675.00 2655.55 23
Sparkline GOLDIWIN 266.05 -0.35 -0.13 267.65 267.65 265.25 0
Sparkline KOTAKGOLD 261.25 -0.35 -0.13 262.00 262.00 260.00 9
Sparkline GOLDSHARE 2641.30 -10.25 -0.39 2649.15 2649.15 2635.00 1
Sparkline IDBIGOLD 2750.00 -18.00 -0.65 2732.00 2755.00 2726.60 0
Sparkline CRMFGETF 2780.00 -22.00 -0.79 2780.00 2780.00 2780.00 0
Sparkline HDFCMFGETF 2766.25 -24.75 -0.89 2774.85 2789.00 2746.10 1
Total : 47

Non-Gold ETFs

Day's Trend Symbol LTP Change Change(%) Open High Low Volume(000)
Sparkline IVZINNIFTY 1064.35 20.35 1.95 1044.00 1064.35 1044.00 0
Sparkline JUNIORBEES 295.05 1.69 0.58 295.00 295.15 293.41 8
Sparkline CPSEETF 28.40 0.15 0.53 28.27 28.45 28.17 1765
Sparkline M100 19.69 0.09 0.46 19.60 19.79 19.50 8
Sparkline SETFNN50 300.28 1.28 0.43 299.05 300.28 297.95 0
Sparkline KOTAKBKETF 255.51 0.88 0.35 255.00 255.51 254.47 12
Sparkline HNGSNGBEES 2620.00 5.00 0.19 2620.00 2620.00 2620.00 0
Sparkline KOTAKNIFTY 102.50 0.02 0.02 102.80 102.80 102.40 38
Sparkline NIFTYEES 11600.00 0.00 0.00 0.00 0.00 0.00 0
Sparkline RELNV20 452.27 0.00 0.00 0.00 0.00 0.00 0
Sparkline LIQUIDBEES 1000.00 0.01 0.00 999.99 1000.01 999.99 743
Sparkline RELBANK 2130.00 0.00 0.00 2110.68 2110.68 2100.00 0
Sparkline QNIFTY 1092.90 0.00 0.00 0.00 0.00 0.00 0
Sparkline SHARIABEES 253.00 0.00 0.00 253.00 259.99 253.00 0
Sparkline BSLNIFTY 104.00 0.00 0.00 104.00 104.00 104.00 0
Sparkline RELNIFTY 90.02 0.00 0.00 88.94 89.05 88.94 0
Sparkline UTISENSETF 336.45 0.00 0.00 0.00 0.00 0.00 0
Sparkline LICNETFN50 104.30 0.00 0.00 104.10 104.30 104.10 0
Sparkline IIFLNIFTY 900.00 0.00 0.00 888.00 900.00 888.00 0
Sparkline LICNETFGSC 17.16 0.00 0.00 0.00 0.00 0.00 0
Sparkline EBANK 2691.40 0.00 0.00 0.00 0.00 0.00 0
Sparkline LICNETFSEN 352.00 0.00 0.00 0.00 0.00 0.00 0
Sparkline KOTAKNV20 44.50 0.00 0.00 44.50 44.50 44.50 0
Sparkline SETF10GILT 165.00 0.00 0.00 0.00 0.00 0.00 0
Sparkline EQ30 261.00 0.00 0.00 261.00 261.00 251.00 0
Sparkline LICNFNHGP 107.00 0.00 0.00 0.00 0.00 0.00 0
Sparkline NIFTYBEES 1044.72 -0.41 -0.04 1044.82 1045.60 1041.79 12
Sparkline NIF100IWIN 110.39 -0.06 -0.05 111.00 111.00 110.29 0
Sparkline SETFNIF50 103.13 -0.06 -0.06 103.00 103.17 102.91 36
Sparkline PSUBNKBEES 363.90 -0.30 -0.08 363.00 363.90 361.00 0
Sparkline BANKBEES 2537.85 -2.00 -0.08 2536.71 2543.55 2535.94 6
Sparkline HDFCNIFETF 1033.85 -1.15 -0.11 1034.49 1035.80 1033.85 0
Sparkline NV20IWIN 44.21 -0.13 -0.29 44.00 44.24 44.00 0
Sparkline NIFTYIWIN 103.93 -0.41 -0.39 106.00 106.00 103.88 59
Sparkline SETFNIFBK 255.00 -1.00 -0.39 255.95 255.95 254.90 0
Sparkline M50 96.56 -0.46 -0.47 97.00 97.85 96.45 3
Sparkline N100 377.00 -2.13 -0.56 379.00 381.13 377.00 2
Sparkline RRSLGETF 17.29 -0.10 -0.58 17.29 17.29 17.29 0
Sparkline UTINIFTETF 1041.70 -6.25 -0.60 1041.50 1041.70 1041.50 0
Sparkline SENSEXIWIN 336.54 -2.25 -0.66 338.41 338.41 336.54 0
Sparkline MIDCAPIWIN 71.02 -0.52 -0.73 71.00 71.40 71.00 1
Sparkline INFRABEES 345.57 -3.47 -0.99 345.89 345.90 345.57 0
Sparkline KOTAKPSUBK 325.00 -3.98 -1.21 328.10 328.10 324.10 3
Sparkline HDFCSENETF 3225.00 -132.50 -3.95 3225.00 3225.00 3225.00 0
Total: 2696
As On: 19-Sep-2017 (04:00 PM)

ETF Investment Illustrator

Rupee Symbol
 
Show Calendar
Today I Would Have
     
# Based on BSE data