Home » ETF
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya

ETF Zone

Underlying:

Gold ETFs

Day's Trend Symbol LTP Change Change(%) Open High Low Volume(000)
Sparkline IVZINGOLD 2779.35 4.35 0.16 2770.00 2796.00 2770.00 0
Sparkline GOLDIWIN 278.10 0.05 0.02 277.90 278.60 277.00 0
Sparkline MGOLD 2452.50 0.00 0.00 2447.05 2474.00 2447.05 0
Sparkline AXISGOLD 2661.95 -2.05 -0.08 2667.95 2667.95 2650.00 0
Sparkline GOLDBEES 2693.20 -8.95 -0.33 2708.00 2708.00 2638.80 14
Sparkline CRMFGETF 2783.00 -12.00 -0.43 2770.00 2790.00 2770.00 2
Sparkline QGOLDHALF 1343.80 -6.15 -0.46 1341.80 1354.80 1339.10 0
Sparkline HDFCMFGETF 2738.00 -13.75 -0.50 2738.90 2746.10 2727.00 1
Sparkline GOLDSHARE 2662.50 -14.25 -0.53 2655.15 2669.00 2651.25 2
Sparkline SETFGOLD 2707.40 -16.80 -0.62 2715.00 2722.00 2702.00 4
Sparkline IDBIGOLD 2683.30 -16.95 -0.63 2708.00 2710.00 2683.30 0
Sparkline RELGOLD 2713.30 -18.50 -0.68 2733.00 2749.90 2703.00 2
Sparkline KOTAKGOLD 264.00 -1.80 -0.68 265.50 265.50 262.70 15
Sparkline BSLGOLDETF 2795.00 -29.95 -1.06 2772.00 2798.95 2771.00 0
Total : 40

Non-Gold ETFs

Day's Trend Symbol LTP Change Change(%) Open High Low Volume(000)
Sparkline LICNETFGSC 16.93 0.75 4.64 16.99 16.99 16.11 1
Sparkline RELNV20 419.00 15.56 3.86 419.00 419.00 419.00 0
Sparkline NIFTYEES 9226.00 196.00 2.17 9226.00 9226.00 9226.00 0
Sparkline EQ30 224.80 3.22 1.45 224.80 224.80 224.80 0
Sparkline NIFTYBEES 915.96 9.31 1.03 907.30 916.70 907.30 563
Sparkline KOTAKPSUBK 338.40 3.46 1.03 332.01 340.00 332.01 8
Sparkline BANKBEES 2104.61 21.06 1.01 2090.14 2110.01 2088.56 12
Sparkline KOTAKBKETF 210.61 2.06 0.99 209.46 211.02 209.46 4
Sparkline SETFNIFBK 211.18 1.83 0.87 210.60 212.42 210.60 0
Sparkline SHARIABEES 211.63 1.73 0.82 202.50 212.00 202.50 0
Sparkline UTISENSETF 294.80 2.10 0.72 294.80 294.80 294.80 0
Sparkline HDFCNIFETF 907.00 5.90 0.65 902.51 907.00 902.50 0
Sparkline PSUBNKBEES 368.33 2.33 0.64 366.00 369.50 365.22 0
Sparkline NIFTYIWIN 90.93 0.58 0.64 90.77 91.19 90.54 29
Sparkline KOTAKNIFTY 903.69 5.22 0.58 899.67 906.38 899.67 6
Sparkline UTINIFTETF 909.00 5.10 0.56 912.00 912.00 909.00 0
Sparkline SETFNIF50 91.00 0.51 0.56 90.80 91.19 90.50 7
Sparkline M100 17.06 0.08 0.47 17.06 17.10 17.00 19
Sparkline NIF100IWIN 96.28 0.41 0.43 95.50 96.33 77.00 1
Sparkline M50 84.70 0.15 0.18 85.00 85.69 84.30 3
Sparkline JUNIORBEES 247.50 0.42 0.17 247.50 248.98 247.00 4
Sparkline QNIFTY 956.30 1.30 0.14 954.70 956.30 954.70 0
Sparkline INFRABEES 306.49 0.39 0.13 307.54 307.54 303.40 1
Sparkline SENSEXIWIN 299.38 0.29 0.10 299.42 299.50 299.38 0
Sparkline MIDCAPIWIN 57.76 0.04 0.07 57.50 57.92 57.50 0
Sparkline EBANK 2037.00 0.00 0.00 0.00 0.00 0.00 0
Sparkline LICNFNHGP 100.00 0.00 0.00 100.00 100.00 100.00 0
Sparkline SETF10GILT 158.30 0.00 0.00 0.00 0.00 0.00 0
Sparkline NV20IWIN 39.95 0.00 0.00 0.00 0.00 0.00 0
Sparkline LICNETFSEN 292.50 0.00 0.00 0.00 0.00 0.00 0
Sparkline KOTAKNV20 39.30 0.00 0.00 0.00 0.00 0.00 0
Sparkline BSLNIFTY 94.40 0.00 0.00 94.40 94.40 94.40 0
Sparkline IIFLNIFTY 900.00 0.00 0.00 888.00 900.00 888.00 0
Sparkline LIQUIDBEES 1000.00 0.00 0.00 1000.00 1000.01 999.99 701
Sparkline HDFCSENETF 2944.00 -0.29 -0.01 2345.00 2944.00 2345.00 0
Sparkline RRSLGETF 16.50 -0.02 -0.12 16.50 16.50 16.50 0
Sparkline SETFNN50 248.65 -0.35 -0.14 250.95 253.00 245.00 1
Sparkline CPSEETF 28.04 -0.09 -0.32 28.15 28.34 28.00 9078
Sparkline N100 424.26 -1.74 -0.41 422.60 424.44 422.00 1
Sparkline LICNETFN50 90.00 -0.50 -0.55 89.50 90.00 89.50 0
Sparkline RELBANK 2109.56 -20.44 -0.96 2110.68 2110.68 2100.00 0
Sparkline RELNIFTY 89.05 -0.97 -1.08 88.94 89.05 88.94 550
Sparkline HNGSNGBEES 2274.00 -26.00 -1.13 2300.00 2395.00 2274.00 0
Sparkline IVZINNIFTY 880.00 -18.00 -2.00 898.00 899.00 861.00 0
Total: 10989
As On: 01-Mar-2017 (04:00 PM)

ETF Investment Illustrator

Rupee Symbol
 
Show Calendar
Today I Would Have
     
# Based on BSE data