Home » Indices Snapshot
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya
BSE Indices Snapshot - As on 24-Oct-2017 ( 15:59 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

S&P BSE Sensex (31)
Market Cap & Liquidity
32607.34 32619.26 32670.37 32502.08 32506.72 100.62 0.31 19:12 32699.86 25717.93 28.94
S&P BSE Auto (14)
Automobile
24780.83 24812.17 24911.99 24748.16 24830.51 49.68 0.20 6:8 25123.32 19164.30 43.50
S&P BSE Bankex (10)
Banks
27054.95 26994.05 27144.71 26845.36 26887.34 167.61 0.62 8:2 28507.44 20087.45 29.56
S&P BSE 100 (101)
Market Cap & Liquidity
10608.35 10616.27 10638.85 10584.12 10585.44 22.91 0.22 53:47 10655.60 8084.63 28.44
S&P BSE 200 (200)
Market Cap & Liquidity
4466.95 4469.22 4479.68 4457.08 4456.74 10.21 0.23 109:89 4483.46 3378.67 31.33
S&P BSE 500 (502)
Market Cap & Liquidity
14236.09 14236.67 14276.14 14207.12 14198.43 37.66 0.27 284:214 14276.14 10617.28 33.22
S&P BSE Consumer Durables (10)
Consumer Durables
18226.31 18364.97 18391.58 18182.45 18283.89 57.58 0.31 4:6 18583.12 10502.14 53.72
S&P BSE Capital Goods (26)
Capital Goods
17477.20 17462.65 17507.38 17350.18 17445.12 32.08 0.18 17:9 18624.86 13255.03 34.12
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1687.71 1691.63 1695.69 1684.83 1683.93 3.78 0.22 0:0 84069.24 862.87 23.28
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1143.71 1146.10 1149.09 1141.82 1141.01 2.70 0.24 0:0 56730.40 582.47 19.56
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
4116.97 4124.98 4132.55 4106.46 4103.95 13.02 0.32 0:0 210045.04 2155.72 22.38
S&P BSE Fast Moving Consumer Goods (47)
FMCG
10214.27 10190.91 10239.44 10187.55 10182.07 32.20 0.32 18:28 10936.47 7653.37 51.24
S&P BSE Greenex (25)
Carbon Efficient Index
2735.16 2731.69 2738.07 2725.15 2727.82 7.34 0.27 17:8 2776.14 2254.64 34.14
S&P BSE Healthcare (41)
Healthcare
13989.68 14058.43 14100.41 13980.36 14047.34 57.66 0.41 17:24 16553.85 12513.13 40.01
S&P BSE IPO (26)
IPO Performance
4688.21 4698.96 4727.26 4680.39 4703.36 15.15 0.32 14:12 4949.94 3214.08 171.57
S&P BSE Information Technology (35)
Information Technology
10373.83 10509.47 10521.77 10351.91 10453.57 79.74 0.76 22:13 10641.73 9123.11 25.55
S&P BSE Metal (10)
Metals
14689.91 14644.93 14854.45 14630.97 14609.84 80.07 0.55 7:3 14854.45 9619.72 16.95
S&P BSE Midcap (94)
Mid Cap Companies
16181.73 16177.65 16207.66 16144.38 16147.97 33.76 0.21 58:35 16207.66 11448.65 62.55
S&P BSE Oil & Gas (10)
Oil & Gas
16125.42 16072.73 16190.63 15976.44 16023.94 101.48 0.63 5:5 16190.63 11098.28 15.13
S&P BSE Power (18)
Power
2301.47 2280.06 2305.53 2276.32 2272.31 29.16 1.28 15:3 2372.33 1851.82 26.74
S&P BSE PSU (54)
PSU Companies
8699.03 8562.50 8713.97 8548.86 8545.16 153.87 1.80 44:10 9215.69 7172.74 18.37
S&P BSE Realty (10)
Real Estate
2198.91 2195.34 2234.04 2192.85 2188.19 10.72 0.49 6:4 2252.99 1162.60 56.76
S&P BSE SmallCap (854)
Small Cap Companies
17191.68 17134.77 17245.48 17133.50 17096.55 95.13 0.56 471:377 17245.48 11462.87 98.57
S&P BSE Teck (28)
Technology, Media & Telecom
5990.25 6033.07 6036.21 5976.92 6003.44 13.19 0.22 16:12 6036.21 5027.03 39.79
S&P BSE Carbonex (96)
Carbon performance
1720.83 1722.73 1727.11 1717.11 1717.90 2.93 0.17 51:44 1730.77 1311.62 27.90
S&P BSE SME IPO (43)
SME IPO Performance
1665.23 1680.03 1687.38 1663.02 1680.03 14.80 0.88 8:12 1687.38 985.73 47.49
S&P BSE India Infrastructure Index (29)
Infrastructure
231.22 228.69 231.44 228.69 228.37 2.85 1.25 21:8 232.91 173.01 18.05
S&P BSE CPSE (41)
Central PSE
1771.49 1755.13 1773.53 1750.10 1751.19 20.30 1.16 32:9 1779.45 1403.01 14.23
S&P BSE India Manufacturing Index (29)
Manufacturing
448.30 447.71 449.68 447.02 447.19 1.11 0.25 14:14 450.25 337.70 29.26
S&P BSE AllCap (1025)
AllCap
4114.78 4114.43 4126.36 4106.75 4103.22 11.56 0.28 569:450 4126.36 3060.35 35.50
S&P BSE LargeCap (80)
LargeCap
3982.51 3985.30 3995.37 3973.95 3973.39 9.12 0.23 40:39 4000.87 3062.52 27.76
S&P BSE MidCap Select Index (43)
Large & Liquid MidCap Companies
7160.94 7193.12 7208.86 7146.24 7180.90 19.96 0.28 22:21 7208.86 4887.85 34.72
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2785.95 2782.06 2799.34 2781.84 2775.84 10.11 0.36 32:28 2799.34 1919.91 39.41
S&P BSE Basic Materials (173)
Basic Materials
3392.92 3374.15 3420.91 3374.05 3368.41 24.51 0.73 111:62 3420.91 2165.60 33.85
S&P BSE Consumer Discretionary Goods & Services (245)
Consumer Discretionary
3990.30 3969.45 3993.31 3969.42 3966.54 23.76 0.60 126:118 4029.46 2757.84 50.19
S&P BSE Energy (27)
Energy
4258.10 4279.03 4285.74 4235.17 4253.42 4.68 0.11 14:13 4285.74 2703.63 14.42
S&P BSE Finance (101)
Finance
5631.48 5631.58 5648.76 5612.25 5610.58 20.90 0.37 59:41 5822.61 3921.18 44.84
S&P BSE Industrials (226)
Industrials
3548.26 3547.66 3560.38 3535.11 3545.53 2.73 0.08 125:100 3629.42 2718.50 60.93
S&P BSE Telecom (16)
Telecom
1652.50 1646.90 1662.44 1626.42 1639.13 13.37 0.82 10:6 1662.44 1064.66 -32.66
S&P BSE Utilities (32)
Utilities
2197.35 2177.27 2200.51 2176.17 2170.06 27.29 1.26 23:8 2200.51 1618.38 27.32
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
10588.80 10598.64 10621.30 10563.12 10563.37 25.43 0.24 28:23 10645.13 8128.65 26.90
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
34962.69 34955.76 35044.74 34879.39 34930.70 31.99 0.09 26:22 35179.61 29691.74 38.57
NSE Indices Snapshot - As on 24-Oct-2017 ( 16:14 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

Nifty 50 (50)
Market Cap & Liquidity
10207.70 10218.55 10237.75 10182.40 10184.85 22.85 0.22 27:23 10251.85 7893.80 27.22
Nifty Bank (12)
Banks
24222.15 24141.95 24293.25 24032.65 24088.90 133.25 0.55 9:3 25198.80 17606.90 30.63
Nifty 100 (101)
Market Cap & Liquidity
10574.75 10593.25 10607.15 10550.25 10557.95 16.80 0.16 53:47 10618.70 8069.85 28.51
Nifty 200 (201)
Top 200 by Free-Float MCap
5544.60 5552.45 5560.80 5531.70 5534.15 10.45 0.19 116:84 5562.95 4189.70 31.05
Nifty Auto (16)
Automobile
11080.00 11123.10 11141.15 11070.25 11109.95 29.95 0.27 8:8 11247.10 8659.40 47.94
Nifty Commodities (30)
Commodities
4041.15 4026.25 4063.60 4016.65 4013.65 27.50 0.69 20:9 4063.60 2879.10 17.27
Nifty India Consumption (31)
Consumption Theme
4647.40 4630.50 4651.90 4623.85 4621.90 25.50 0.55 16:15 4651.90 3370.85 58.96
Nifty Dividend Opportunities (50)
Dividend Opportunities
2559.55 2567.40 2574.65 2556.85 2555.35 4.20 0.16 27:22 2574.80 1976.00 20.05
Nifty Energy (10)
Energy
14290.80 14306.20 14352.75 14161.65 14230.60 60.20 0.42 8:2 14352.75 9168.45 14.88
Nifty Financial Services (15)
Finance
9978.40 9956.55 10000.25 9907.60 9929.40 49.00 0.49 8:7 10316.30 7145.90 31.29
Nifty FMCG (15)
FMCG
25503.00 25542.05 25567.30 25418.05 25419.20 83.80 0.33 8:7 29037.85 19457.25 54.66
Nifty Infrastructure (25)
Infrastructure
3475.20 3447.10 3479.35 3432.15 3444.40 30.80 0.89 20:3 3479.35 2580.45 45.81
Nifty IT (11)
Information Technology
10884.80 11056.35 11057.30 10860.35 10997.85 113.05 1.03 4:7 11057.30 9295.25 25.20
Nifty Media (15)
Media & Entertainment
3056.45 2966.25 3086.50 2958.15 2950.00 106.45 3.61 10:4 3297.05 2487.70 46.35
Nifty Metal (15)
Metals
3858.30 3848.95 3904.50 3844.85 3843.20 15.10 0.39 10:5 3904.50 2508.55 18.71
Nifty Free Float Midcap 100 (100)
Mid Cap Companies
18908.40 18896.45 18948.35 18838.50 18845.00 63.40 0.34 58:39 19200.20 13658.15 43.26
Nifty MNC (15)
Multinational Corporation
13563.05 13527.90 13609.90 13514.00 13461.40 101.65 0.76 10:5 13795.10 9061.20 30.65
Nifty Next 50 (50)
50 Liquid Stocks after NIFTY
28676.85 28833.35 28836.65 28636.20 28731.25 54.40 0.19 26:23 29069.90 20322.35 28.74
Nifty Pharma (10)
Pharmaceuticals
9490.00 9554.55 9561.85 9479.55 9542.20 52.20 0.55 4:6 11705.20 8314.50 37.79
Nifty PSE (20)
Public Sector Enterprises
4266.80 4226.45 4272.85 4209.30 4217.30 49.50 1.17 15:4 4304.85 3415.50 14.03
Nifty PSU Bank (11)
PSU Banks
3093.35 2984.15 3113.10 2983.75 2980.35 113.00 3.79 11:0 3921.45 2847.00 145.69
Nifty Realty (10)
Real Estate
291.60 290.95 295.60 290.80 289.95 1.65 0.57 6:4 295.60 151.50 58.61
Nifty Services Sector (30)
Service Sector
13188.90 13207.70 13231.75 13161.40 13162.35 26.55 0.20 17:13 13401.70 10046.40 31.03
Nifty Free Float Smallcap 100 (100)
Small Cap companies
8177.45 8116.75 8197.55 8112.30 8081.70 95.75 1.18 65:31 8197.55 5408.95 45.51
India VIX (0)
NIFTY Index Option prices
11.59 12.35 12.47 11.36 12.33 0.74 5.96 0:0 23.09 8.76 NA
Nifty50 Dividend Points (0)
Dividend by Nifty stocks
85.02 85.02 85.02 85.02 85.02 0.00 0.00 0:0 112.95 1.66 NA
Nifty Midcap 50 (50)
Market Capitalization
4955.05 4932.30 4959.15 4914.05 4918.95 36.10 0.73 35:15 5011.45 3471.25 64.89
Nifty 500 (503)
Market Cap & Liquidity
8993.80 9002.70 9017.90 8973.70 8972.90 20.90 0.23 282:203 9017.90 6711.65 33.65
Nifty CPSE (10)
CPSE Divestment
2619.30 2598.00 2629.10 2592.55 2591.60 27.70 1.07 7:3 2768.45 2149.00 12.46
Nifty50 Value 20 (20)
Nifty Value Blue Chips
4424.10 4432.70 4447.85 4410.50 4414.35 9.75 0.22 11:9 4447.85 3432.90 25.88
Nifty Quality 30 (30)
Nifty Quality 30
2399.30 2411.50 2411.90 2396.70 2403.25 3.95 0.16 9:21 2416.70 1996.90 29.12
Nifty Mid Liq 15 (15)
Nifty Midcap Liquid 15
3992.80 3986.95 4003.60 3962.85 3976.90 15.90 0.40 8:7 4089.60 2842.85 20.54
Nifty Pvt Bank (10)
Nifty Pvt Bank
13588.00 13605.90 13678.30 13515.25 13565.85 22.15 0.16 6:4 14162.45 9697.95 27.01
Nifty100 Liq 15 (15)
Nifty100 Liquid 15
4407.10 4406.20 4443.15 4399.45 4388.20 18.90 0.43 6:9 4561.15 3300.10 30.31
Nifty GrowSect 15 (15)
Nifty Growth Sectors 15
6214.15 6214.40 6230.50 6202.80 6194.80 19.35 0.31 5:10 6268.55 4852.45 36.14

Indices Snapshot

Compare Indices
 

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Abs.

%

A/D

High

Low

P/E

Sparkline 0
S&P BSE Sensex (31)
Market Cap & Liquidity
32607.34 32619.26 32670.37 32502.08 32506.72 100.62 100.62 0.31 0.31 19:12 32699.86 25717.93 28.94
Sparkline 1
S&P BSE Auto (14)
Automobile
24780.83 24812.17 24911.99 24748.16 24830.51 -49.68 49.68 -0.20 0.20 6:8 25123.32 19164.30 43.50
Sparkline 2 27054.95 26994.05 27144.71 26845.36 26887.34 167.61 167.61 0.62 0.62 8:2 28507.44 20087.45 29.56
Sparkline 3
S&P BSE 100 (101)
Market Cap & Liquidity
10608.35 10616.27 10638.85 10584.12 10585.44 22.91 22.91 0.22 0.22 53:47 10655.60 8084.63 28.44
Sparkline 4
S&P BSE 200 (200)
Market Cap & Liquidity
4466.95 4469.22 4479.68 4457.08 4456.74 10.21 10.21 0.23 0.23 109:89 4483.46 3378.67 31.33
Sparkline 5
S&P BSE 500 (502)
Market Cap & Liquidity
14236.09 14236.67 14276.14 14207.12 14198.43 37.66 37.66 0.27 0.27 284:214 14276.14 10617.28 33.22
Sparkline 6 18226.31 18364.97 18391.58 18182.45 18283.89 -57.58 57.58 -0.31 0.31 4:6 18583.12 10502.14 53.72
Sparkline 7 17477.20 17462.65 17507.38 17350.18 17445.12 32.08 32.08 0.18 0.18 17:9 18624.86 13255.03 34.12
Sparkline 8
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1687.71 1691.63 1695.69 1684.83 1683.93 3.78 3.78 0.22 0.22 0:0 84069.24 862.87 23.28
Sparkline 9
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1143.71 1146.10 1149.09 1141.82 1141.01 2.70 2.70 0.24 0.24 0:0 56730.40 582.47 19.56
Sparkline 10
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
4116.97 4124.98 4132.55 4106.46 4103.95 13.02 13.02 0.32 0.32 0:0 210045.04 2155.72 22.38
Sparkline 11 10214.27 10190.91 10239.44 10187.55 10182.07 32.20 32.20 0.32 0.32 18:28 10936.47 7653.37 51.24
Sparkline 12
S&P BSE Greenex (25)
Carbon Efficient Index
2735.16 2731.69 2738.07 2725.15 2727.82 7.34 7.34 0.27 0.27 17:8 2776.14 2254.64 34.14
Sparkline 13 13989.68 14058.43 14100.41 13980.36 14047.34 -57.66 57.66 -0.41 0.41 17:24 16553.85 12513.13 40.01
Sparkline 14
S&P BSE IPO (26)
IPO Performance
4688.21 4698.96 4727.26 4680.39 4703.36 -15.15 15.15 -0.32 0.32 14:12 4949.94 3214.08 171.57
Sparkline 15
S&P BSE Information Technology (35)
Information Technology
10373.83 10509.47 10521.77 10351.91 10453.57 -79.74 79.74 -0.76 0.76 22:13 10641.73 9123.11 25.55
Sparkline 16 14689.91 14644.93 14854.45 14630.97 14609.84 80.07 80.07 0.55 0.55 7:3 14854.45 9619.72 16.95
Sparkline 17
S&P BSE Midcap (94)
Mid Cap Companies
16181.73 16177.65 16207.66 16144.38 16147.97 33.76 33.76 0.21 0.21 58:35 16207.66 11448.65 62.55
Sparkline 18 16125.42 16072.73 16190.63 15976.44 16023.94 101.48 101.48 0.63 0.63 5:5 16190.63 11098.28 15.13
Sparkline 19 2301.47 2280.06 2305.53 2276.32 2272.31 29.16 29.16 1.28 1.28 15:3 2372.33 1851.82 26.74
Sparkline 20
S&P BSE PSU (54)
PSU Companies
8699.03 8562.50 8713.97 8548.86 8545.16 153.87 153.87 1.80 1.80 44:10 9215.69 7172.74 18.37
Sparkline 21 2198.91 2195.34 2234.04 2192.85 2188.19 10.72 10.72 0.49 0.49 6:4 2252.99 1162.60 56.76
Sparkline 23
S&P BSE SmallCap (854)
Small Cap Companies
17191.68 17134.77 17245.48 17133.50 17096.55 95.13 95.13 0.56 0.56 471:377 17245.48 11462.87 98.57
Sparkline 24
S&P BSE Teck (28)
Technology, Media & Telecom
5990.25 6033.07 6036.21 5976.92 6003.44 -13.19 13.19 -0.22 0.22 16:12 6036.21 5027.03 39.79
Sparkline 25
S&P BSE Carbonex (96)
Carbon performance
1720.83 1722.73 1727.11 1717.11 1717.90 2.93 2.93 0.17 0.17 51:44 1730.77 1311.62 27.90
Sparkline 26
S&P BSE SME IPO (43)
SME IPO Performance
1665.23 1680.03 1687.38 1663.02 1680.03 -14.80 14.80 -0.88 0.88 8:12 1687.38 985.73 47.49
Sparkline 27 231.22 228.69 231.44 228.69 228.37 2.85 2.85 1.25 1.25 21:8 232.91 173.01 18.05
Sparkline 28
S&P BSE CPSE (41)
Central PSE
1771.49 1755.13 1773.53 1750.10 1751.19 20.30 20.30 1.16 1.16 32:9 1779.45 1403.01 14.23
Sparkline 29 448.30 447.71 449.68 447.02 447.19 1.11 1.11 0.25 0.25 14:14 450.25 337.70 29.26
Sparkline 30 4114.78 4114.43 4126.36 4106.75 4103.22 11.56 11.56 0.28 0.28 569:450 4126.36 3060.35 35.50
Sparkline 31 3982.51 3985.30 3995.37 3973.95 3973.39 9.12 9.12 0.23 0.23 40:39 4000.87 3062.52 27.76
Sparkline 32
S&P BSE MidCap Select Index (43)
Large & Liquid MidCap Companies
7160.94 7193.12 7208.86 7146.24 7180.90 -19.96 19.96 -0.28 0.28 22:21 7208.86 4887.85 34.72
Sparkline 33
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2785.95 2782.06 2799.34 2781.84 2775.84 10.11 10.11 0.36 0.36 32:28 2799.34 1919.91 39.41
Sparkline 34 3392.92 3374.15 3420.91 3374.05 3368.41 24.51 24.51 0.73 0.73 111:62 3420.91 2165.60 33.85
Sparkline 35 3990.30 3969.45 3993.31 3969.42 3966.54 23.76 23.76 0.60 0.60 126:118 4029.46 2757.84 50.19
Sparkline 36 4258.10 4279.03 4285.74 4235.17 4253.42 4.68 4.68 0.11 0.11 14:13 4285.74 2703.63 14.42
Sparkline 37 5631.48 5631.58 5648.76 5612.25 5610.58 20.90 20.90 0.37 0.37 59:41 5822.61 3921.18 44.84
Sparkline 38 3548.26 3547.66 3560.38 3535.11 3545.53 2.73 2.73 0.08 0.08 125:100 3629.42 2718.50 60.93
Sparkline 39 1652.50 1646.90 1662.44 1626.42 1639.13 13.37 13.37 0.82 0.82 10:6 1662.44 1064.66 -32.66
Sparkline 40 2197.35 2177.27 2200.51 2176.17 2170.06 27.29 27.29 1.26 1.26 23:8 2200.51 1618.38 27.32
Sparkline 41
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
10588.80 10598.64 10621.30 10563.12 10563.37 25.43 25.43 0.24 0.24 28:23 10645.13 8128.65 26.90
Sparkline 42
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
34962.69 34955.76 35044.74 34879.39 34930.70 31.99 31.99 0.09 0.09 26:22 35179.61 29691.74 38.57
As On: 24-Oct-2017 (15:59)