Home » Indices Snapshot
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya
BSE Indices Snapshot - As on 21-Aug-2017 ( 09:50 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

S&P BSE Sensex (31)
Market Cap & Liquidity
31594.56 31609.93 31637.34 31519.50 31524.68 69.88 0.22 19:11 32686.48 25717.93 27.73
S&P BSE Auto (14)
Automobile
23876.62 23835.11 23948.98 23802.96 23785.70 90.92 0.38 9:5 25037.19 19164.30 41.65
S&P BSE Bankex (10)
Banks
27355.32 27282.73 27414.70 27241.43 27183.84 171.48 0.63 10:0 28507.44 20087.45 29.84
S&P BSE 100 (101)
Market Cap & Liquidity
10251.49 10247.68 10264.97 10233.75 10216.53 34.96 0.34 66:33 10494.12 8084.63 27.30
S&P BSE 200 (200)
Market Cap & Liquidity
4304.02 4302.40 4309.97 4297.38 4289.48 14.54 0.34 127:66 4406.06 3378.67 29.97
S&P BSE 500 (501)
Market Cap & Liquidity
13643.71 13637.74 13661.77 13622.17 13595.73 47.98 0.35 319:152 13968.92 10617.28 31.60
S&P BSE Consumer Durables (10)
Consumer Durables
17748.69 17780.58 17835.46 17719.41 17699.61 49.08 0.28 6:3 17835.46 10502.14 51.48
S&P BSE Capital Goods (26)
Capital Goods
17293.22 17263.59 17327.76 17253.97 17220.27 72.95 0.42 19:6 18207.37 13255.03 32.96
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1655.76 1654.76 1658.32 1652.44 1648.50 7.26 0.44 0:0 84069.24 862.87 23.28
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1118.73 1118.09 1120.61 1116.71 1113.90 4.83 0.43 0:0 56730.40 582.47 19.56
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
4049.94 4050.84 4056.01 4039.73 4036.92 13.02 0.32 0:0 210045.04 2155.72 22.38
S&P BSE Fast Moving Consumer Goods (37)
FMCG
10133.38 10113.50 10133.42 10098.43 10076.13 57.25 0.57 21:12 10936.47 7653.37 51.96
S&P BSE Greenex (25)
Carbon Efficient Index
2669.28 2666.10 2675.71 2666.10 2658.64 10.64 0.40 16:9 2776.14 2254.64 33.56
S&P BSE Healthcare (40)
Healthcare
12919.11 12975.93 13015.59 12916.89 12938.17 19.06 0.15 22:14 16865.85 12513.13 36.20
S&P BSE IPO (22)
IPO Performance
4646.00 4622.05 4651.53 4620.25 4598.81 47.19 1.03 16:4 4949.94 3214.08 91.80
S&P BSE Information Technology (32)
Information Technology
10035.36 10114.95 10114.97 9912.28 10081.89 46.53 0.46 21:11 10711.87 9123.11 24.93
S&P BSE Metal (10)
Metals
13156.72 13046.87 13172.41 13046.87 12941.50 215.22 1.66 10:0 13233.65 9463.52 15.11
S&P BSE Midcap (84)
Mid Cap Companies
15248.33 15292.34 15304.11 15241.93 15208.46 39.87 0.26 53:28 15642.07 11448.65 51.06
S&P BSE Oil & Gas (10)
Oil & Gas
14935.27 14868.81 14959.04 14849.25 14794.46 140.81 0.95 6:4 15099.36 10598.83 13.74
S&P BSE Power (18)
Power
2289.10 2292.82 2297.62 2287.62 2284.97 4.13 0.18 10:6 2372.33 1851.82 26.41
S&P BSE PSU (54)
PSU Companies
8635.58 8594.15 8635.58 8593.70 8559.63 75.95 0.89 43:8 9215.69 7172.74 18.15
S&P BSE Realty (10)
Real Estate
2097.87 2091.85 2109.81 2091.52 2090.13 7.74 0.37 9:1 2230.52 1162.60 53.12
S&P BSE SmallCap (771)
Small Cap Companies
15689.22 15664.19 15715.66 15663.78 15619.38 69.84 0.45 481:206 16186.13 11462.87 98.37
S&P BSE Teck (28)
Technology, Media & Telecom
5698.55 5735.06 5736.30 5641.60 5719.69 21.14 0.37 15:10 5957.69 5027.03 37.64
S&P BSE Carbonex (97)
Carbon performance
1663.87 1662.61 1665.85 1660.43 1657.49 6.38 0.38 63:33 1701.86 1311.62 26.78
S&P BSE SME IPO (44)
SME IPO Performance
1477.12 1472.79 1477.12 1472.52 1472.79 4.33 0.29 3:1 1539.16 923.60 26.70
S&P BSE India Infrastructure Index (29)
Infrastructure
223.66 223.63 224.25 223.19 222.87 0.79 0.35 19:8 232.91 173.01 17.59
S&P BSE CPSE (42)
Central PSE
1710.39 1701.02 1710.98 1700.92 1692.78 17.61 1.04 29:11 1779.45 1403.01 13.70
S&P BSE India Manufacturing Index (29)
Manufacturing
427.24 426.17 427.76 426.14 425.33 1.91 0.45 17:12 437.57 337.70 27.59
S&P BSE AllCap (923)
AllCap
3934.84 3932.72 3939.99 3928.54 3919.64 15.20 0.39 580:257 4031.43 3060.35 33.88
S&P BSE LargeCap (70)
LargeCap
3862.68 3859.13 3867.10 3853.94 3849.08 13.60 0.35 46:23 3960.66 3062.52 26.51
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
6709.37 6736.81 6743.31 6706.87 6695.51 13.86 0.21 16:13 6895.29 4887.85 29.95
S&P BSE SmallCap Select Index (59)
Large & Liquid SmallCap Companies
2602.54 2599.50 2611.45 2599.40 2594.73 7.81 0.30 39:18 2684.76 1919.91 36.40
S&P BSE Basic Materials (141)
Basic Materials
3140.99 3124.70 3143.66 3124.56 3117.42 23.57 0.76 93:36 3187.59 2165.60 35.41
S&P BSE Consumer Discretionary Goods & Services (224)
Consumer Discretionary
3812.29 3805.63 3820.60 3803.57 3799.56 12.73 0.34 124:69 3904.79 2757.84 46.23
S&P BSE Energy (23)
Energy
3789.13 3781.39 3793.01 3773.41 3767.55 21.58 0.57 16:6 3870.85 2703.63 12.99
S&P BSE Finance (91)
Finance
5569.05 5562.06 5582.48 5556.03 5536.41 32.64 0.59 63:23 5741.45 3921.18 43.04
S&P BSE Industrials (203)
Industrials
3368.38 3370.72 3377.24 3363.91 3356.90 11.48 0.34 137:49 3565.37 2718.50 63.97
S&P BSE Telecom (14)
Telecom
1437.28 1430.88 1437.60 1429.92 1432.26 5.02 0.35 11:1 1488.27 1064.66 -29.61
S&P BSE Utilities (32)
Utilities
2061.98 2061.68 2067.81 2060.00 2060.10 1.88 0.09 18:11 2098.93 1618.38 25.93
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
10249.53 10245.17 10262.26 10225.59 10215.63 33.90 0.33 33:17 10514.94 8128.65 25.79
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
33496.92 33493.73 33610.83 33474.32 33364.67 132.25 0.40 33:15 34599.45 29691.74 37.45
NSE Indices Snapshot - As on 21-Aug-2017 ( 09:41 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

Nifty 50 (51)
Market Cap & Liquidity
9869.10 9864.25 9884.35 9846.40 9837.40 31.70 0.32 36:14 10137.85 7893.80 27.21
Nifty Bank (12)
Banks
24209.60 24140.55 24258.95 24107.00 24074.45 135.15 0.56 11:1 25198.80 17606.90 30.91
Nifty 100 (101)
Market Cap & Liquidity
10224.80 10221.65 10240.90 10207.60 10193.20 31.60 0.31 66:34 10472.15 8069.85 27.39
Nifty 200 (201)
Top 200 by Free-Float MCap
5342.55 5340.75 5351.10 5335.05 5325.90 16.65 0.31 141:58 5470.85 4189.70 29.74
Nifty Auto (16)
Automobile
10728.50 10699.15 10752.00 10697.75 10676.35 52.15 0.49 13:3 11247.10 8659.40 46.01
Nifty Commodities (30)
Commodities
3781.15 3772.35 3784.50 3771.30 3748.30 32.85 0.88 24:6 3817.05 2879.10 15.95
Nifty India Consumption (31)
Consumption Theme
4496.90 4495.45 4506.75 4493.65 4487.65 9.25 0.21 20:10 4560.10 3370.85 57.32
Nifty Dividend Opportunities (50)
Dividend Opportunities
2471.95 2468.80 2476.05 2461.35 2462.10 9.85 0.40 35:14 2506.00 1976.00 19.44
Nifty Energy (10)
Energy
12997.30 13006.05 13035.85 12964.55 12959.65 37.65 0.29 7:3 13299.00 9168.45 13.82
Nifty Financial Services (15)
Finance
9985.35 9966.90 10012.70 9957.55 9942.35 43.00 0.43 10:5 10295.30 7145.90 31.28
Nifty FMCG (15)
FMCG
25816.10 25758.75 25877.25 25748.35 25718.70 97.40 0.38 8:7 29037.85 19457.25 54.69
Nifty Infrastructure (25)
Infrastructure
3331.35 3336.80 3342.85 3331.20 3326.85 4.50 0.14 17:6 3426.65 2580.45 46.67
Nifty IT (11)
Information Technology
10565.20 10574.30 10618.05 10449.10 10570.00 4.80 0.05 8:3 11016.10 9295.25 24.08
Nifty Media (15)
Media & Entertainment
2939.90 2957.45 2965.80 2936.90 2948.45 8.55 0.29 7:6 3297.05 2487.70 45.91
Nifty Metal (15)
Metals
3433.65 3419.65 3441.85 3416.75 3384.65 49.00 1.45 14:1 3457.80 2442.30 16.64
Nifty Free Float Midcap 100 (100)
Mid Cap Companies
18109.00 18111.95 18167.25 18108.45 18044.50 64.50 0.36 74:25 18638.30 13658.15 41.38
Nifty MNC (15)
Multinational Corporation
13020.10 12998.45 13058.10 12995.50 12969.40 50.70 0.39 9:6 13249.25 9061.20 29.80
Nifty Next 50 (50)
50 Liquid Stocks after NIFTY
27724.80 27743.95 27842.10 27724.10 27657.05 67.75 0.24 30:20 28601.55 20322.35 27.96
Nifty Pharma (10)
Pharmaceuticals
8618.40 8691.80 8696.85 8617.20 8639.40 21.00 0.24 4:6 12042.70 8314.50 34.44
Nifty PSE (20)
Public Sector Enterprises
4106.35 4094.65 4110.10 4091.60 4071.80 34.55 0.85 16:4 4304.85 3415.50 13.39
Nifty PSU Bank (11)
PSU Banks
3312.85 3313.90 3325.15 3305.65 3305.75 7.10 0.21 11:0 3921.45 2847.00 158.88
Nifty Realty (10)
Real Estate
272.80 272.40 273.80 271.85 271.30 1.50 0.55 10:0 289.15 151.50 54.04
Nifty Services Sector (30)
Service Sector
12969.40 12966.30 12993.60 12923.10 12940.50 28.90 0.22 22:7 13401.70 10046.40 30.30
Nifty Free Float Smallcap 100 (100)
Small Cap companies
7555.05 7544.35 7575.00 7541.95 7519.65 35.40 0.47 73:20 7893.75 5408.95 44.95
India VIX (0)
NIFTY Index Option prices
14.29 14.14 14.57 13.15 14.57 0.28 1.95 0:0 23.09 8.76 NA
Nifty50 Dividend Points (0)
Dividend by Nifty stocks
76.52 76.52 76.52 76.52 76.52 0.00 0.00 0:0 112.95 1.66 NA
Nifty Midcap 50 (50)
Market Capitalization
4668.10 4670.85 4684.20 4667.95 4654.75 13.35 0.29 38:12 4816.80 3471.25 97.02
Nifty 500 (503)
Market Cap & Liquidity
8621.90 8618.50 8635.40 8611.10 8594.25 27.65 0.32 344:136 8832.80 6711.65 32.06
Nifty CPSE (10)
CPSE Divestment
2465.55 2456.20 2468.55 2454.70 2441.80 23.75 0.97 8:2 2768.45 2149.00 11.80
Nifty50 Value 20 (20)
Nifty Value Blue Chips
4272.15 4272.35 4281.55 4255.55 4263.30 8.85 0.21 14:6 4405.35 3432.90 24.75
Nifty Quality 30 (30)
Nifty Quality 30
2316.55 2316.75 2323.00 2308.20 2312.65 3.90 0.17 20:10 2382.55 1996.90 28.00
Nifty Mid Liq 15 (15)
Nifty Midcap Liquid 15
3857.60 3858.75 3871.35 3855.45 3846.50 11.10 0.29 12:3 4026.90 2842.85 19.63
Nifty Pvt Bank (10)
Nifty Pvt Bank
13561.25 13512.00 13589.75 13491.85 13468.90 92.35 0.69 9:1 13989.55 9697.95 26.52
Nifty100 Liq 15 (15)
Nifty100 Liquid 15
4358.80 4351.65 4367.50 4350.15 4325.90 32.90 0.76 13:2 4503.05 3300.10 29.80
Nifty GrowSect 15 (15)
Nifty Growth Sectors 15
6080.40 6072.85 6097.35 6069.85 6060.55 19.85 0.33 9:6 6261.95 4852.45 35.59

Indices Snapshot

Compare Indices
 

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Abs.

%

A/D

High

Low

P/E

Sparkline 0
S&P BSE Sensex (31)
Market Cap & Liquidity
31594.56 31609.93 31637.34 31519.50 31524.68 69.88 69.88 0.22 0.22 19:11 32686.48 25717.93 27.73
Sparkline 1
S&P BSE Auto (14)
Automobile
23876.62 23835.11 23948.98 23802.96 23785.70 90.92 90.92 0.38 0.38 9:5 25037.19 19164.30 41.65
Sparkline 2 27355.32 27282.73 27414.70 27241.43 27183.84 171.48 171.48 0.63 0.63 10:0 28507.44 20087.45 29.84
Sparkline 3
S&P BSE 100 (101)
Market Cap & Liquidity
10251.49 10247.68 10264.97 10233.75 10216.53 34.96 34.96 0.34 0.34 66:33 10494.12 8084.63 27.30
Sparkline 4
S&P BSE 200 (200)
Market Cap & Liquidity
4304.02 4302.40 4309.97 4297.38 4289.48 14.54 14.54 0.34 0.34 127:66 4406.06 3378.67 29.97
Sparkline 5
S&P BSE 500 (501)
Market Cap & Liquidity
13643.71 13637.74 13661.77 13622.17 13595.73 47.98 47.98 0.35 0.35 319:152 13968.92 10617.28 31.60
Sparkline 6 17748.69 17780.58 17835.46 17719.41 17699.61 49.08 49.08 0.28 0.28 6:3 17835.46 10502.14 51.48
Sparkline 7 17293.22 17263.59 17327.76 17253.97 17220.27 72.95 72.95 0.42 0.42 19:6 18207.37 13255.03 32.96
Sparkline 8
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1655.76 1654.76 1658.32 1652.44 1648.50 7.26 7.26 0.44 0.44 0:0 84069.24 862.87 23.28
Sparkline 9
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1118.73 1118.09 1120.61 1116.71 1113.90 4.83 4.83 0.43 0.43 0:0 56730.40 582.47 19.56
Sparkline 10
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
4049.94 4050.84 4056.01 4039.73 4036.92 13.02 13.02 0.32 0.32 0:0 210045.04 2155.72 22.38
Sparkline 11 10133.38 10113.50 10133.42 10098.43 10076.13 57.25 57.25 0.57 0.57 21:12 10936.47 7653.37 51.96
Sparkline 12
S&P BSE Greenex (25)
Carbon Efficient Index
2669.28 2666.10 2675.71 2666.10 2658.64 10.64 10.64 0.40 0.40 16:9 2776.14 2254.64 33.56
Sparkline 13 12919.11 12975.93 13015.59 12916.89 12938.17 -19.06 19.06 -0.15 0.15 22:14 16865.85 12513.13 36.20
Sparkline 14
S&P BSE IPO (22)
IPO Performance
4646.00 4622.05 4651.53 4620.25 4598.81 47.19 47.19 1.03 1.03 16:4 4949.94 3214.08 91.80
Sparkline 15
S&P BSE Information Technology (32)
Information Technology
10035.36 10114.95 10114.97 9912.28 10081.89 -46.53 46.53 -0.46 0.46 21:11 10711.87 9123.11 24.93
Sparkline 16 13156.72 13046.87 13172.41 13046.87 12941.50 215.22 215.22 1.66 1.66 10:0 13233.65 9463.52 15.11
Sparkline 17
S&P BSE Midcap (84)
Mid Cap Companies
15248.33 15292.34 15304.11 15241.93 15208.46 39.87 39.87 0.26 0.26 53:28 15642.07 11448.65 51.06
Sparkline 18 14935.27 14868.81 14959.04 14849.25 14794.46 140.81 140.81 0.95 0.95 6:4 15099.36 10598.83 13.74
Sparkline 19 2289.10 2292.82 2297.62 2287.62 2284.97 4.13 4.13 0.18 0.18 10:6 2372.33 1851.82 26.41
Sparkline 20
S&P BSE PSU (54)
PSU Companies
8635.58 8594.15 8635.58 8593.70 8559.63 75.95 75.95 0.89 0.89 43:8 9215.69 7172.74 18.15
Sparkline 21 2097.87 2091.85 2109.81 2091.52 2090.13 7.74 7.74 0.37 0.37 9:1 2230.52 1162.60 53.12
Sparkline 23
S&P BSE SmallCap (771)
Small Cap Companies
15689.22 15664.19 15715.66 15663.78 15619.38 69.84 69.84 0.45 0.45 481:206 16186.13 11462.87 98.37
Sparkline 24
S&P BSE Teck (28)
Technology, Media & Telecom
5698.55 5735.06 5736.30 5641.60 5719.69 -21.14 21.14 -0.37 0.37 15:10 5957.69 5027.03 37.64
Sparkline 25
S&P BSE Carbonex (97)
Carbon performance
1663.87 1662.61 1665.85 1660.43 1657.49 6.38 6.38 0.38 0.38 63:33 1701.86 1311.62 26.78
Sparkline 26
S&P BSE SME IPO (44)
SME IPO Performance
1477.12 1472.79 1477.12 1472.52 1472.79 4.33 4.33 0.29 0.29 3:1 1539.16 923.60 26.70
Sparkline 27 223.66 223.63 224.25 223.19 222.87 0.79 0.79 0.35 0.35 19:8 232.91 173.01 17.59
Sparkline 28
S&P BSE CPSE (42)
Central PSE
1710.39 1701.02 1710.98 1700.92 1692.78 17.61 17.61 1.04 1.04 29:11 1779.45 1403.01 13.70
Sparkline 29 427.24 426.17 427.76 426.14 425.33 1.91 1.91 0.45 0.45 17:12 437.57 337.70 27.59
Sparkline 30 3934.84 3932.72 3939.99 3928.54 3919.64 15.20 15.20 0.39 0.39 580:257 4031.43 3060.35 33.88
Sparkline 31 3862.68 3859.13 3867.10 3853.94 3849.08 13.60 13.60 0.35 0.35 46:23 3960.66 3062.52 26.51
Sparkline 32
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
6709.37 6736.81 6743.31 6706.87 6695.51 13.86 13.86 0.21 0.21 16:13 6895.29 4887.85 29.95
Sparkline 33
S&P BSE SmallCap Select Index (59)
Large & Liquid SmallCap Companies
2602.54 2599.50 2611.45 2599.40 2594.73 7.81 7.81 0.30 0.30 39:18 2684.76 1919.91 36.40
Sparkline 34 3140.99 3124.70 3143.66 3124.56 3117.42 23.57 23.57 0.76 0.76 93:36 3187.59 2165.60 35.41
Sparkline 35 3812.29 3805.63 3820.60 3803.57 3799.56 12.73 12.73 0.34 0.34 124:69 3904.79 2757.84 46.23
Sparkline 36 3789.13 3781.39 3793.01 3773.41 3767.55 21.58 21.58 0.57 0.57 16:6 3870.85 2703.63 12.99
Sparkline 37 5569.05 5562.06 5582.48 5556.03 5536.41 32.64 32.64 0.59 0.59 63:23 5741.45 3921.18 43.04
Sparkline 38 3368.38 3370.72 3377.24 3363.91 3356.90 11.48 11.48 0.34 0.34 137:49 3565.37 2718.50 63.97
Sparkline 39 1437.28 1430.88 1437.60 1429.92 1432.26 5.02 5.02 0.35 0.35 11:1 1488.27 1064.66 -29.61
Sparkline 40 2061.98 2061.68 2067.81 2060.00 2060.10 1.88 1.88 0.09 0.09 18:11 2098.93 1618.38 25.93
Sparkline 41
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
10249.53 10245.17 10262.26 10225.59 10215.63 33.90 33.90 0.33 0.33 33:17 10514.94 8128.65 25.79
Sparkline 42
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
33496.92 33493.73 33610.83 33474.32 33364.67 132.25 132.25 0.40 0.40 33:15 34599.45 29691.74 37.45
As On: 21-Aug-2017 (09:50)