Home » Indices Snapshot
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya
BSE Indices Snapshot - As on 30-Mar-2017 ( 15:58 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

S&P BSE Sensex (30)
Market Cap & Liquidity
29647.42 29538.03 29684.54 29521.65 29531.43 115.99 0.39 14:14 29824.62 24523.20 21.43
S&P BSE Auto (13)
Automobile
21963.98 21872.27 22002.10 21856.12 21921.77 42.21 0.19 6:7 23209.86 17399.14 36.53
S&P BSE Bankex (10)
Banks
24601.02 24424.17 24672.15 24356.03 24401.94 199.08 0.82 6:4 24672.15 17566.34 31.04
S&P BSE 100 (101)
Market Cap & Liquidity
9489.97 9462.47 9498.89 9457.38 9455.32 34.65 0.37 51:48 9522.32 7633.70 25.67
S&P BSE 200 (200)
Market Cap & Liquidity
3986.98 3975.09 3990.08 3973.03 3971.13 15.85 0.40 113:85 3992.59 3184.92 26.78
S&P BSE 500 (501)
Market Cap & Liquidity
12605.30 12562.79 12613.73 12557.11 12547.77 57.53 0.46 321:172 12613.73 9980.36 29.13
S&P BSE Consumer Durables (10)
Consumer Durables
15098.42 14928.31 15132.34 14918.24 14892.25 206.17 1.38 7:3 15132.34 10502.14 52.45
S&P BSE Capital Goods (26)
Capital Goods
16285.88 16253.98 16342.89 16245.55 16196.86 89.02 0.55 18:7 16342.89 12633.49 41.07
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1512.11 1507.98 1513.53 1506.85 1507.05 5.06 0.34 0:0 84069.24 862.87 23.28
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1022.39 1019.52 1023.19 1018.78 1018.64 3.75 0.37 0:0 56730.40 582.47 19.56
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3749.02 3735.84 3753.94 3732.97 3735.50 13.52 0.36 0:0 210045.04 2155.72 22.38
S&P BSE Fast Moving Consumer Goods (37)
FMCG
9304.13 9286.64 9332.70 9257.81 9271.38 32.75 0.35 27:9 9338.40 7477.68 44.42
S&P BSE Greenex (25)
Carbon Efficient Index
2566.11 2566.11 2574.12 2561.12 2564.81 1.30 0.05 10:13 2609.20 2118.32 25.07
S&P BSE Healthcare (40)
Healthcare
15283.19 15263.83 15342.94 15263.16 15254.51 28.68 0.19 27:13 16865.85 13955.44 38.93
S&P BSE IPO (24)
IPO Performance
3927.40 3912.20 3938.49 3908.12 3907.41 19.99 0.51 18:6 3975.04 2854.91 360.04
S&P BSE Information Technology (32)
Information Technology
10397.55 10418.67 10455.78 10379.43 10421.05 23.50 0.23 19:12 11775.50 9123.11 19.45
S&P BSE Metal (10)
Metals
11672.82 11737.52 11793.61 11644.16 11703.62 30.80 0.26 4:6 12306.54 7281.63 19.55
S&P BSE Midcap (85)
Mid Cap Companies
13985.52 13956.75 14009.37 13944.42 13930.60 54.92 0.39 49:36 14009.37 10402.62 58.69
S&P BSE Oil & Gas (10)
Oil & Gas
13317.63 13327.09 13371.25 13271.94 13290.09 27.54 0.21 4:6 13877.18 8883.99 15.54
S&P BSE Power (18)
Power
2261.83 2261.63 2268.77 2254.68 2253.46 8.37 0.37 9:9 2272.06 1728.62 21.04
S&P BSE PSU (54)
PSU Companies
8517.14 8545.25 8580.71 8502.43 8522.94 5.80 0.07 27:25 8760.63 5903.80 25.47
S&P BSE Realty (10)
Real Estate
1608.52 1576.21 1619.44 1575.59 1574.42 34.10 2.17 7:3 1646.51 1162.60 34.32
S&P BSE SmallCap (774)
Small Cap Companies
14331.25 14234.26 14340.22 14233.56 14196.72 134.53 0.95 551:212 14340.22 10332.59 91.12
S&P BSE Teck (30)
Technology, Media & Telecom
5788.37 5794.86 5808.68 5775.50 5792.94 4.57 0.08 17:11 6344.82 5027.03 21.40
S&P BSE Carbonex (98)
Carbon performance
1540.18 1535.15 1541.74 1534.36 1533.93 6.25 0.41 50:46 1545.85 1232.87 25.40
S&P BSE SME IPO (51)
SME IPO Performance
1284.55 1279.91 1292.55 1278.92 1279.91 4.64 0.36 13:9 1298.67 762.08 89.28
S&P BSE India Infrastructure Index (30)
Infrastructure
213.17 212.79 214.12 212.55 212.19 0.98 0.46 20:10 214.12 147.49 16.71
S&P BSE CPSE (43)
Central PSE
1639.66 1649.63 1651.05 1636.30 1645.19 5.53 0.34 25:17 1710.93 1145.38 15.77
S&P BSE India Manufacturing Index (30)
Manufacturing
391.64 390.97 392.49 390.90 390.60 1.04 0.27 15:14 398.09 325.21 28.86
S&P BSE AllCap (929)
AllCap
3634.76 3621.13 3637.15 3619.57 3617.12 17.64 0.49 640:278 3637.15 2872.73 30.92
S&P BSE LargeCap (72)
LargeCap
3582.30 3570.35 3585.62 3568.53 3568.24 14.06 0.39 40:30 3593.20 2901.20 23.74
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
5998.48 5994.87 6016.15 5988.10 5984.33 14.15 0.24 16:14 6016.15 4345.77 31.13
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2409.81 2408.14 2417.16 2403.65 2402.60 7.21 0.30 31:27 2417.16 1830.88 37.29
S&P BSE Basic Materials (143)
Basic Materials
2716.12 2709.43 2721.39 2705.72 2704.89 11.23 0.42 102:41 2736.67 1759.80 62.82
S&P BSE Consumer Discretionary Goods & Services (224)
Consumer Discretionary
3385.91 3368.35 3388.99 3367.65 3364.91 21.00 0.62 161:61 3388.99 2562.03 38.70
S&P BSE Energy (24)
Energy
3342.34 3337.56 3353.89 3330.32 3330.87 11.47 0.34 12:12 3455.94 2366.01 15.20
S&P BSE Finance (91)
Finance
4911.21 4878.64 4917.78 4869.66 4874.71 36.50 0.75 56:31 4917.78 3425.69 41.35
S&P BSE Industrials (205)
Industrials
3245.61 3221.87 3250.10 3219.96 3220.20 25.41 0.79 147:55 3250.10 2544.94 46.36
S&P BSE Telecom (14)
Telecom
1252.15 1247.58 1255.07 1236.97 1242.13 10.02 0.81 12:2 1398.67 1064.66 36.63
S&P BSE Utilities (32)
Utilities
1961.67 1965.66 1968.01 1955.25 1958.61 3.06 0.16 18:14 1999.78 1475.48 19.18
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9482.16 9446.48 9490.84 9441.37 9440.35 41.81 0.44 29:20 9511.08 8128.65 23.06
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
30923.85 30941.43 31080.80 30864.82 30915.77 8.08 0.03 27:23 31080.80 29691.74 32.48
NSE Indices Snapshot - As on 30-Mar-2017 ( 16:14 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

Nifty 50 (51)
Market Cap & Liquidity
9173.75 9142.60 9183.15 9136.35 9143.80 29.95 0.33 24:27 9218.40 7516.85 23.75
Nifty Bank (12)
Banks
21620.70 21374.35 21696.00 21331.90 21391.15 229.55 1.07 9:3 21696.00 15440.25 41.55
Nifty 100 (101)
Market Cap & Liquidity
9460.70 9429.10 9470.55 9423.80 9428.55 32.15 0.34 52:49 9498.90 7633.45 24.91
Nifty 200 (201)
Top 200 by Free-Float MCap
4950.00 4934.50 4954.85 4932.10 4933.10 16.90 0.34 106:94 4959.45 3954.35 27.09
Nifty Auto (16)
Automobile
9860.30 9821.55 9878.30 9815.85 9845.75 14.55 0.15 7:9 10466.90 7799.70 36.04
Nifty Commodities (30)
Commodities
3416.05 3418.90 3429.05 3403.30 3414.60 1.45 0.04 13:17 3472.85 2384.75 18.00
Nifty India Consumption (31)
Consumption Theme
3999.15 3990.80 4005.20 3987.30 3988.65 10.50 0.26 19:12 4069.10 3336.75 34.21
Nifty Dividend Opportunities (50)
Dividend Opportunities
2320.85 2323.85 2331.10 2316.30 2322.10 1.25 0.05 24:26 2337.80 1776.55 17.39
Nifty Energy (10)
Energy
11377.65 11339.80 11400.85 11322.85 11339.20 38.45 0.34 3:7 11649.40 8096.85 15.05
Nifty Financial Services (15)
Finance
8806.15 8737.65 8825.25 8724.40 8747.50 58.65 0.67 7:8 8825.25 6309.95 22.41
Nifty FMCG (15)
FMCG
23671.00 23711.80 23776.65 23536.70 23672.50 1.50 0.01 7:8 23848.95 19124.60 42.82
Nifty Infrastructure (25)
Infrastructure
3082.60 3081.15 3092.50 3073.05 3073.05 9.55 0.31 10:14 3115.10 2476.30 22.31
Nifty IT (11)
Information Technology
10730.75 10734.95 10767.80 10692.90 10741.25 10.50 0.10 4:7 11697.40 9295.25 18.85
Nifty Media (15)
Media & Entertainment
3158.85 3151.30 3171.30 3145.80 3146.45 12.40 0.39 9:5 3176.60 2267.55 47.88
Nifty Metal (15)
Metals
3061.70 3077.55 3092.45 3051.90 3071.05 9.35 0.30 8:7 3233.70 1848.20 21.89
Nifty Free Float Midcap 100 (100)
Mid Cap Companies
17110.30 17069.05 17148.60 17062.65 17054.40 55.90 0.33 56:43 17148.60 12334.10 33.79
Nifty MNC (15)
Multinational Corporation
10943.70 10901.30 10961.85 10893.70 10890.15 53.55 0.49 10:5 11026.60 8640.40 33.44
Nifty Next 50 (50)
50 Liquid Stocks after NIFTY
25013.00 24936.25 25063.05 24920.80 24911.20 101.80 0.41 28:22 25063.05 18210.45 29.36
Nifty Pharma (10)
Pharmaceuticals
10407.30 10444.40 10469.20 10389.50 10419.50 12.20 0.12 4:6 12042.70 9777.25 40.67
Nifty PSE (20)
Public Sector Enterprises
3966.50 3987.65 3995.50 3958.60 3985.40 18.90 0.47 7:13 4159.50 2781.35 15.20
Nifty PSU Bank (11)
PSU Banks
3514.35 3492.95 3540.80 3491.40 3487.10 27.25 0.78 6:5 3540.80 2113.15 -30.02
Nifty Realty (10)
Real Estate
215.30 211.55 217.50 211.55 211.40 3.90 1.84 8:2 217.50 148.90 34.97
Nifty Services Sector (30)
Service Sector
11945.35 11869.85 11961.85 11860.15 11874.95 70.40 0.59 18:12 11961.85 9606.20 22.39
Nifty Free Float Smallcap 100 (100)
Small Cap companies
6943.20 6906.45 6958.00 6904.55 6875.85 67.35 0.98 72:24 6958.00 4749.15 135.85
India VIX (0)
NIFTY Index Option prices
12.15 12.04 12.45 11.75 12.09 0.06 0.51 0:0 23.09 10.39 NA
Nifty50 Dividend Points (0)
Dividend by Nifty stocks
112.95 112.95 112.95 112.95 112.95 0.00 0.00 0:0 121.01 0.93 NA
Nifty Midcap 50 (50)
Market Capitalization
4364.65 4376.90 4390.00 4356.90 4368.75 4.10 0.09 22:27 4390.00 3063.75 67.98
Nifty 500 (503)
Market Cap & Liquidity
7976.90 7950.00 7983.85 7946.75 7945.30 31.60 0.40 306:181 7983.85 6302.05 29.08
Nifty CPSE (10)
CPSE Divestment
2513.55 2523.80 2533.55 2500.80 2523.55 10.00 0.40 4:6 2620.30 1783.50 13.50
Nifty50 Value 20 (20)
Nifty Value Blue Chips
3976.20 3970.80 3988.30 3966.40 3975.85 0.35 0.01 9:11 4036.75 3406.30 18.79
Nifty Quality 30 (30)
Nifty Quality 30
2255.60 2256.20 2261.80 2250.70 2254.95 0.65 0.03 16:14 2291.05 1981.25 24.12
Nifty Mid Liq 15 (15)
Nifty Midcap Liquid 15
3691.20 3697.10 3727.25 3677.40 3691.55 0.35 0.01 6:9 3727.25 2485.90 25.64
Nifty Pvt Bank (10)
Nifty Pvt Bank
11903.70 11794.40 11944.20 11766.20 11807.95 95.75 0.81 6:4 11944.20 8697.15 23.80
Nifty100 Liq 15 (15)
Nifty100 Liquid 15
3878.45 3857.35 3884.00 3853.20 3865.70 12.75 0.33 9:6 3933.80 2867.95 29.95

Indices Snapshot

Compare Indices
 

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Abs.

%

A/D

High

Low

P/E

Sparkline 0
S&P BSE Sensex (30)
Market Cap & Liquidity
29647.42 29538.03 29684.54 29521.65 29531.43 115.99 115.99 0.39 0.39 14:14 29824.62 24523.20 21.43
Sparkline 1
S&P BSE Auto (13)
Automobile
21963.98 21872.27 22002.10 21856.12 21921.77 42.21 42.21 0.19 0.19 6:7 23209.86 17399.14 36.53
Sparkline 2 24601.02 24424.17 24672.15 24356.03 24401.94 199.08 199.08 0.82 0.82 6:4 24672.15 17566.34 31.04
Sparkline 3
S&P BSE 100 (101)
Market Cap & Liquidity
9489.97 9462.47 9498.89 9457.38 9455.32 34.65 34.65 0.37 0.37 51:48 9522.32 7633.70 25.67
Sparkline 4
S&P BSE 200 (200)
Market Cap & Liquidity
3986.98 3975.09 3990.08 3973.03 3971.13 15.85 15.85 0.40 0.40 113:85 3992.59 3184.92 26.78
Sparkline 5
S&P BSE 500 (501)
Market Cap & Liquidity
12605.30 12562.79 12613.73 12557.11 12547.77 57.53 57.53 0.46 0.46 321:172 12613.73 9980.36 29.13
Sparkline 6 15098.42 14928.31 15132.34 14918.24 14892.25 206.17 206.17 1.38 1.38 7:3 15132.34 10502.14 52.45
Sparkline 7 16285.88 16253.98 16342.89 16245.55 16196.86 89.02 89.02 0.55 0.55 18:7 16342.89 12633.49 41.07
Sparkline 8
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1512.11 1507.98 1513.53 1506.85 1507.05 5.06 5.06 0.34 0.34 0:0 84069.24 862.87 23.28
Sparkline 9
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1022.39 1019.52 1023.19 1018.78 1018.64 3.75 3.75 0.37 0.37 0:0 56730.40 582.47 19.56
Sparkline 10
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3749.02 3735.84 3753.94 3732.97 3735.50 13.52 13.52 0.36 0.36 0:0 210045.04 2155.72 22.38
Sparkline 11 9304.13 9286.64 9332.70 9257.81 9271.38 32.75 32.75 0.35 0.35 27:9 9338.40 7477.68 44.42
Sparkline 12
S&P BSE Greenex (25)
Carbon Efficient Index
2566.11 2566.11 2574.12 2561.12 2564.81 1.30 1.30 0.05 0.05 10:13 2609.20 2118.32 25.07
Sparkline 13 15283.19 15263.83 15342.94 15263.16 15254.51 28.68 28.68 0.19 0.19 27:13 16865.85 13955.44 38.93
Sparkline 14
S&P BSE IPO (24)
IPO Performance
3927.40 3912.20 3938.49 3908.12 3907.41 19.99 19.99 0.51 0.51 18:6 3975.04 2854.91 360.04
Sparkline 15
S&P BSE Information Technology (32)
Information Technology
10397.55 10418.67 10455.78 10379.43 10421.05 -23.50 23.50 -0.23 0.23 19:12 11775.50 9123.11 19.45
Sparkline 16 11672.82 11737.52 11793.61 11644.16 11703.62 -30.80 30.80 -0.26 0.26 4:6 12306.54 7281.63 19.55
Sparkline 17
S&P BSE Midcap (85)
Mid Cap Companies
13985.52 13956.75 14009.37 13944.42 13930.60 54.92 54.92 0.39 0.39 49:36 14009.37 10402.62 58.69
Sparkline 18 13317.63 13327.09 13371.25 13271.94 13290.09 27.54 27.54 0.21 0.21 4:6 13877.18 8883.99 15.54
Sparkline 19 2261.83 2261.63 2268.77 2254.68 2253.46 8.37 8.37 0.37 0.37 9:9 2272.06 1728.62 21.04
Sparkline 20
S&P BSE PSU (54)
PSU Companies
8517.14 8545.25 8580.71 8502.43 8522.94 -5.80 5.80 -0.07 0.07 27:25 8760.63 5903.80 25.47
Sparkline 21 1608.52 1576.21 1619.44 1575.59 1574.42 34.10 34.10 2.17 2.17 7:3 1646.51 1162.60 34.32
Sparkline 23
S&P BSE SmallCap (774)
Small Cap Companies
14331.25 14234.26 14340.22 14233.56 14196.72 134.53 134.53 0.95 0.95 551:212 14340.22 10332.59 91.12
Sparkline 24
S&P BSE Teck (30)
Technology, Media & Telecom
5788.37 5794.86 5808.68 5775.50 5792.94 -4.57 4.57 -0.08 0.08 17:11 6344.82 5027.03 21.40
Sparkline 25
S&P BSE Carbonex (98)
Carbon performance
1540.18 1535.15 1541.74 1534.36 1533.93 6.25 6.25 0.41 0.41 50:46 1545.85 1232.87 25.40
Sparkline 26
S&P BSE SME IPO (51)
SME IPO Performance
1284.55 1279.91 1292.55 1278.92 1279.91 4.64 4.64 0.36 0.36 13:9 1298.67 762.08 89.28
Sparkline 27 213.17 212.79 214.12 212.55 212.19 0.98 0.98 0.46 0.46 20:10 214.12 147.49 16.71
Sparkline 28
S&P BSE CPSE (43)
Central PSE
1639.66 1649.63 1651.05 1636.30 1645.19 -5.53 5.53 -0.34 0.34 25:17 1710.93 1145.38 15.77
Sparkline 29 391.64 390.97 392.49 390.90 390.60 1.04 1.04 0.27 0.27 15:14 398.09 325.21 28.86
Sparkline 30 3634.76 3621.13 3637.15 3619.57 3617.12 17.64 17.64 0.49 0.49 640:278 3637.15 2872.73 30.92
Sparkline 31 3582.30 3570.35 3585.62 3568.53 3568.24 14.06 14.06 0.39 0.39 40:30 3593.20 2901.20 23.74
Sparkline 32
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
5998.48 5994.87 6016.15 5988.10 5984.33 14.15 14.15 0.24 0.24 16:14 6016.15 4345.77 31.13
Sparkline 33
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2409.81 2408.14 2417.16 2403.65 2402.60 7.21 7.21 0.30 0.30 31:27 2417.16 1830.88 37.29
Sparkline 34 2716.12 2709.43 2721.39 2705.72 2704.89 11.23 11.23 0.42 0.42 102:41 2736.67 1759.80 62.82
Sparkline 35 3385.91 3368.35 3388.99 3367.65 3364.91 21.00 21.00 0.62 0.62 161:61 3388.99 2562.03 38.70
Sparkline 36 3342.34 3337.56 3353.89 3330.32 3330.87 11.47 11.47 0.34 0.34 12:12 3455.94 2366.01 15.20
Sparkline 37 4911.21 4878.64 4917.78 4869.66 4874.71 36.50 36.50 0.75 0.75 56:31 4917.78 3425.69 41.35
Sparkline 38 3245.61 3221.87 3250.10 3219.96 3220.20 25.41 25.41 0.79 0.79 147:55 3250.10 2544.94 46.36
Sparkline 39 1252.15 1247.58 1255.07 1236.97 1242.13 10.02 10.02 0.81 0.81 12:2 1398.67 1064.66 36.63
Sparkline 40 1961.67 1965.66 1968.01 1955.25 1958.61 3.06 3.06 0.16 0.16 18:14 1999.78 1475.48 19.18
Sparkline 41
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9482.16 9446.48 9490.84 9441.37 9440.35 41.81 41.81 0.44 0.44 29:20 9511.08 8128.65 23.06
Sparkline 42
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
30923.85 30941.43 31080.80 30864.82 30915.77 8.08 8.08 0.03 0.03 27:23 31080.80 29691.74 32.48
As On: 30-Mar-2017 (15:58)