Home » Indices Snapshot
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya
BSE Indices Snapshot - As on 27-Feb-2017 ( 16:00 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

S&P BSE Sensex (30)
Market Cap & Liquidity
28812.88 28910.50 28961.83 28791.19 28892.97 80.09 0.28 7:23 29077.28 22494.61 21.17
S&P BSE Auto (13)
Automobile
21538.46 21808.25 21811.54 21508.97 21753.86 215.40 0.99 1:12 23209.86 15633.30 36.11
S&P BSE Bankex (10)
Banks
23493.80 23812.84 23831.61 23478.82 23825.17 331.37 1.39 0:10 23975.17 15224.26 30.10
S&P BSE 100 (101)
Market Cap & Liquidity
9200.98 9244.08 9255.62 9194.20 9239.67 38.69 0.42 28:72 9289.71 6914.17 25.30
S&P BSE 200 (200)
Market Cap & Liquidity
3860.50 3876.56 3881.81 3857.79 3874.76 14.26 0.37 80:118 3894.19 2882.53 26.29
S&P BSE 500 (501)
Market Cap & Liquidity
12176.88 12220.28 12240.36 12168.48 12212.80 35.92 0.29 221:277 12270.70 9011.98 28.37
S&P BSE Consumer Durables (10)
Consumer Durables
13746.64 13738.36 13842.20 13699.01 13731.84 14.80 0.11 6:4 13892.03 10502.14 47.97
S&P BSE Capital Goods (26)
Capital Goods
15231.25 15382.99 15426.39 15187.22 15336.73 105.48 0.69 14:12 15835.44 11057.30 39.00
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1427.04 1433.94 1436.13 1425.99 1430.15 3.11 0.22 0:0 84069.24 862.87 23.28
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
963.62 967.77 969.35 962.94 965.22 1.60 0.17 0:0 56730.40 582.47 19.56
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3546.53 3559.08 3565.57 3543.86 3549.20 2.67 0.08 0:0 210045.04 2155.72 22.38
S&P BSE Fast Moving Consumer Goods (36)
FMCG
8828.87 8853.90 8853.93 8720.72 8839.94 11.07 0.13 14:22 9226.88 6782.15 41.80
S&P BSE Greenex (25)
Carbon Efficient Index
2514.07 2543.10 2543.30 2512.03 2541.27 27.20 1.07 4:21 2609.20 1934.67 24.79
S&P BSE Healthcare (39)
Healthcare
15383.07 15354.30 15472.38 15318.73 15341.90 41.17 0.27 21:16 16865.85 13955.44 38.83
S&P BSE IPO (22)
IPO Performance
3884.68 3872.23 3915.70 3868.59 3868.70 15.98 0.41 10:12 3915.70 2641.20 578.72
S&P BSE Information Technology (31)
Information Technology
10401.63 10365.84 10469.96 10356.95 10378.56 23.07 0.22 12:19 11775.50 9123.11 19.26
S&P BSE Metal (10)
Metals
11842.55 11885.71 11968.98 11824.62 11875.20 32.65 0.27 6:4 12052.61 6596.05 20.36
S&P BSE Midcap (84)
Mid Cap Companies
13533.78 13547.54 13576.62 13522.35 13532.11 1.67 0.01 41:41 13713.09 9389.35 56.84
S&P BSE Oil & Gas (10)
Oil & Gas
13717.83 13619.58 13877.18 13588.46 13624.39 93.44 0.69 5:5 13877.18 8183.63 15.73
S&P BSE Power (18)
Power
2187.06 2204.31 2211.29 2183.78 2204.83 17.77 0.81 8:10 2272.06 1559.38 20.62
S&P BSE PSU (56)
PSU Companies
8498.17 8555.61 8584.15 8484.87 8557.34 59.17 0.69 21:34 8760.63 5512.75 25.48
S&P BSE Realty (10)
Real Estate
1473.78 1479.15 1485.18 1470.92 1476.52 2.74 0.19 4:6 1646.51 1029.14 32.23
S&P BSE SmallCap (779)
Small Cap Companies
13609.88 13613.60 13656.11 13601.21 13587.78 22.10 0.16 325:437 13695.35 9399.43 82.37
S&P BSE Teck (30)
Technology, Media & Telecom
5758.77 5776.78 5802.68 5751.84 5777.47 18.70 0.32 16:14 6344.82 5027.03 21.39
S&P BSE Carbonex (98)
Carbon performance
1495.21 1502.69 1503.84 1494.14 1502.09 6.88 0.46 28:69 1509.91 1112.87 25.03
S&P BSE SME IPO (45)
SME IPO Performance
1242.16 1257.58 1257.58 1238.68 1257.58 15.42 1.23 6:11 1282.54 759.52 71.69
S&P BSE India Infrastructure Index (30)
Infrastructure
204.27 205.31 206.50 204.01 205.16 0.89 0.43 10:20 209.28 131.90 16.42
S&P BSE CPSE (43)
Central PSE
1675.13 1683.90 1691.92 1672.27 1685.09 9.96 0.59 19:24 1710.93 1071.59 16.28
S&P BSE India Manufacturing Index (30)
Manufacturing
380.64 381.36 383.14 379.65 380.50 0.14 0.04 8:22 398.09 298.27 29.58
S&P BSE AllCap (934)
AllCap
3510.38 3522.95 3528.71 3508.06 3520.59 10.21 0.29 384:533 3537.25 2592.63 30.04
S&P BSE LargeCap (73)
LargeCap
3472.47 3489.25 3493.70 3470.09 3488.22 15.75 0.45 18:55 3507.23 2637.16 23.40
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
5810.17 5824.43 5832.10 5805.67 5816.30 6.13 0.11 12:17 5883.32 3918.46 30.29
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2307.62 2309.92 2316.53 2306.24 2305.50 2.12 0.09 27:33 2324.12 1688.16 40.31
S&P BSE Basic Materials (145)
Basic Materials
2632.53 2650.06 2655.85 2629.63 2646.26 13.73 0.52 51:91 2677.94 1488.28 62.55
S&P BSE Consumer Discretionary Goods & Services (224)
Consumer Discretionary
3229.00 3249.12 3249.67 3226.30 3243.49 14.49 0.45 101:120 3354.71 2361.49 37.04
S&P BSE Energy (24)
Energy
3395.14 3337.37 3433.04 3335.12 3333.53 61.61 1.85 11:13 3433.04 2317.58 15.52
S&P BSE Finance (93)
Finance
4630.48 4670.08 4672.61 4627.41 4675.31 44.83 0.96 27:62 4704.84 3038.55 38.75
S&P BSE Industrials (207)
Industrials
3069.01 3088.99 3091.21 3064.74 3080.03 11.02 0.36 90:113 3225.02 2191.71 44.19
S&P BSE Telecom (15)
Telecom
1270.40 1313.23 1313.48 1265.97 1306.93 36.53 2.80 4:11 1398.67 1064.66 38.10
S&P BSE Utilities (32)
Utilities
1930.10 1946.11 1953.60 1927.63 1943.95 13.85 0.71 13:19 1999.78 1331.83 18.74
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9187.07 9227.67 9238.72 9180.31 9223.76 36.69 0.40 12:39 9275.95 8128.65 22.73
NSE Indices Snapshot - As on 27-Feb-2017 ( 16:14 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

Nifty 50 (51)
Market Cap & Liquidity
8896.70 8943.70 8951.80 8888.65 8939.50 42.80 0.48 8:43 8982.15 6825.80 23.41
Nifty Bank (12)
Banks
20613.05 20853.45 20853.45 20584.75 20876.65 263.60 1.26 0:12 21042.35 13407.25 40.26
Nifty 100 (101)
Market Cap & Liquidity
9180.85 9222.75 9234.20 9172.85 9219.25 38.40 0.42 32:69 9262.90 6924.40 24.53
Nifty 200 (201)
Top 200 by Free-Float MCap
4794.55 4813.00 4820.75 4790.50 4811.85 17.30 0.36 86:114 4833.50 3579.60 26.58
Nifty Auto (16)
Automobile
9666.85 9763.25 9763.65 9659.50 9761.75 94.90 0.97 3:13 10466.90 6983.75 35.65
Nifty Commodities (30)
Commodities
3437.05 3438.70 3472.85 3431.40 3438.00 0.95 0.03 11:19 3472.85 2135.90 18.21
Nifty India Consumption (31)
Consumption Theme
3900.55 3923.90 3926.05 3896.60 3927.10 26.55 0.68 10:21 4069.10 3127.35 33.54
Nifty Dividend Opportunities (50)
Dividend Opportunities
2298.75 2299.15 2308.20 2292.15 2301.65 2.90 0.13 23:27 2309.80 1625.60 17.36
Nifty Energy (10)
Energy
11458.80 11341.00 11613.60 11328.95 11311.15 147.65 1.31 3:7 11613.60 7569.55 15.22
Nifty Financial Services (15)
Finance
8302.75 8378.20 8378.20 8291.70 8383.20 80.45 0.96 3:12 8469.30 5615.00 21.36
Nifty FMCG (15)
FMCG
22419.60 22435.70 22471.30 22081.20 22434.75 15.15 0.07 5:10 23602.00 17406.90 40.85
Nifty Infrastructure (25)
Infrastructure
2975.50 3022.35 3023.55 2970.80 3013.35 37.85 1.26 8:17 3050.95 2236.30 22.74
Nifty IT (11)
Information Technology
10706.70 10663.25 10776.65 10658.30 10689.65 17.05 0.16 9:2 11697.40 9295.25 18.75
Nifty Media (15)
Media & Entertainment
2969.20 2984.40 2993.25 2960.85 2995.05 25.85 0.86 9:4 3158.30 2121.65 45.23
Nifty Metal (15)
Metals
3110.90 3121.65 3142.65 3105.30 3120.25 9.35 0.30 7:8 3170.45 1603.75 22.76
Nifty Free Float Midcap 100 (100)
Mid Cap Companies
16377.40 16355.35 16428.40 16346.65 16357.65 19.75 0.12 56:43 16510.05 11346.75 33.32
Nifty MNC (15)
Multinational Corporation
10608.65 10668.70 10696.95 10589.65 10672.15 63.50 0.60 5:10 10832.65 8095.35 32.68
Nifty Next 50 (50)
50 Liquid Stocks after NIFTY
24349.55 24375.75 24450.70 24328.80 24376.85 27.30 0.11 24:26 24671.70 16769.50 28.81
Nifty Pharma (10)
Pharmaceuticals
10571.70 10576.65 10646.65 10534.90 10561.60 10.10 0.10 6:4 12042.70 9777.25 40.90
Nifty PSE (20)
Public Sector Enterprises
4074.40 4098.05 4116.10 4066.75 4100.85 26.45 0.64 9:11 4159.50 2603.10 15.71
Nifty PSU Bank (11)
PSU Banks
3262.45 3300.55 3308.95 3255.75 3297.55 35.10 1.06 1:10 3512.15 1975.55 -28.29
Nifty Realty (10)
Real Estate
194.85 194.75 195.75 193.55 194.50 0.35 0.18 6:4 216.05 127.55 32.52
Nifty Services Sector (30)
Service Sector
11452.35 11539.95 11539.95 11440.50 11550.00 97.65 0.85 6:24 11627.25 8617.00 21.93
Nifty Free Float Smallcap 100 (100)
Small Cap companies
6662.05 6626.45 6673.60 6623.25 6614.50 47.55 0.72 46:52 6706.85 4294.00 131.42
India VIX (0)
NIFTY Index Option prices
13.68 13.75 14.27 13.40 13.40 0.28 2.05 0:0 24.82 10.93 NA
Nifty50 Dividend Points (0)
Dividend by Nifty stocks
97.88 97.88 97.88 97.88 97.88 0.00 0.00 0:0 121.01 0.93 NA
Nifty Midcap 50 (50)
Market Capitalization
4155.70 4143.60 4170.15 4141.60 4150.75 4.95 0.12 26:23 4200.65 2660.85 64.82
Nifty 500 (503)
Market Cap & Liquidity
7706.50 7733.30 7746.15 7700.40 7729.65 23.15 0.30 224:267 7762.60 5717.00 28.53
Nifty CPSE (10)
CPSE Divestment
2587.40 2583.25 2605.25 2577.30 2590.20 2.80 0.11 6:4 2620.30 1732.95 14.02
Nifty50 Value 20 (20)
Nifty Value Blue Chips
3942.10 3946.55 3974.95 3938.25 3942.35 0.25 0.01 5:15 3974.95 3104.35 18.66
Nifty Quality 30 (30)
Nifty Quality 30
2225.55 2227.05 2234.95 2220.10 2228.00 2.45 0.11 13:17 2291.05 1965.55 23.89
Nifty Mid Liq 15 (15)
Nifty Midcap Liquid 15
3481.75 3456.00 3499.00 3454.95 3474.65 7.10 0.20 10:5 3518.85 2415.20 24.16
Nifty Pvt Bank (10)
Nifty Pvt Bank
11433.35 11592.75 11592.75 11420.35 11607.15 173.80 1.50 1:9 11676.05 8517.20 23.38
Nifty100 Liq 15 (15)
Nifty100 Liquid 15
3766.25 3810.85 3810.85 3761.35 3810.80 44.55 1.17 3:12 3933.80 2536.45 29.59

Indices Snapshot

Compare Indices
 

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Abs.

%

A/D

High

Low

P/E

Sparkline 0
S&P BSE Sensex (30)
Market Cap & Liquidity
28812.88 28910.50 28961.83 28791.19 28892.97 -80.09 80.09 -0.28 0.28 7:23 29077.28 22494.61 21.17
Sparkline 1
S&P BSE Auto (13)
Automobile
21538.46 21808.25 21811.54 21508.97 21753.86 -215.40 215.40 -0.99 0.99 1:12 23209.86 15633.30 36.11
Sparkline 2 23493.80 23812.84 23831.61 23478.82 23825.17 -331.37 331.37 -1.39 1.39 0:10 23975.17 15224.26 30.10
Sparkline 3
S&P BSE 100 (101)
Market Cap & Liquidity
9200.98 9244.08 9255.62 9194.20 9239.67 -38.69 38.69 -0.42 0.42 28:72 9289.71 6914.17 25.30
Sparkline 4
S&P BSE 200 (200)
Market Cap & Liquidity
3860.50 3876.56 3881.81 3857.79 3874.76 -14.26 14.26 -0.37 0.37 80:118 3894.19 2882.53 26.29
Sparkline 5
S&P BSE 500 (501)
Market Cap & Liquidity
12176.88 12220.28 12240.36 12168.48 12212.80 -35.92 35.92 -0.29 0.29 221:277 12270.70 9011.98 28.37
Sparkline 6 13746.64 13738.36 13842.20 13699.01 13731.84 14.80 14.80 0.11 0.11 6:4 13892.03 10502.14 47.97
Sparkline 7 15231.25 15382.99 15426.39 15187.22 15336.73 -105.48 105.48 -0.69 0.69 14:12 15835.44 11057.30 39.00
Sparkline 8
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1427.04 1433.94 1436.13 1425.99 1430.15 -3.11 3.11 -0.22 0.22 0:0 84069.24 862.87 23.28
Sparkline 9
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
963.62 967.77 969.35 962.94 965.22 -1.60 1.60 -0.17 0.17 0:0 56730.40 582.47 19.56
Sparkline 10
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3546.53 3559.08 3565.57 3543.86 3549.20 -2.67 2.67 -0.08 0.08 0:0 210045.04 2155.72 22.38
Sparkline 11 8828.87 8853.90 8853.93 8720.72 8839.94 -11.07 11.07 -0.13 0.13 14:22 9226.88 6782.15 41.80
Sparkline 12
S&P BSE Greenex (25)
Carbon Efficient Index
2514.07 2543.10 2543.30 2512.03 2541.27 -27.20 27.20 -1.07 1.07 4:21 2609.20 1934.67 24.79
Sparkline 13 15383.07 15354.30 15472.38 15318.73 15341.90 41.17 41.17 0.27 0.27 21:16 16865.85 13955.44 38.83
Sparkline 14
S&P BSE IPO (22)
IPO Performance
3884.68 3872.23 3915.70 3868.59 3868.70 15.98 15.98 0.41 0.41 10:12 3915.70 2641.20 578.72
Sparkline 15
S&P BSE Information Technology (31)
Information Technology
10401.63 10365.84 10469.96 10356.95 10378.56 23.07 23.07 0.22 0.22 12:19 11775.50 9123.11 19.26
Sparkline 16 11842.55 11885.71 11968.98 11824.62 11875.20 -32.65 32.65 -0.27 0.27 6:4 12052.61 6596.05 20.36
Sparkline 17
S&P BSE Midcap (84)
Mid Cap Companies
13533.78 13547.54 13576.62 13522.35 13532.11 1.67 1.67 0.01 0.01 41:41 13713.09 9389.35 56.84
Sparkline 18 13717.83 13619.58 13877.18 13588.46 13624.39 93.44 93.44 0.69 0.69 5:5 13877.18 8183.63 15.73
Sparkline 19 2187.06 2204.31 2211.29 2183.78 2204.83 -17.77 17.77 -0.81 0.81 8:10 2272.06 1559.38 20.62
Sparkline 20
S&P BSE PSU (56)
PSU Companies
8498.17 8555.61 8584.15 8484.87 8557.34 -59.17 59.17 -0.69 0.69 21:34 8760.63 5512.75 25.48
Sparkline 21 1473.78 1479.15 1485.18 1470.92 1476.52 -2.74 2.74 -0.19 0.19 4:6 1646.51 1029.14 32.23
Sparkline 23
S&P BSE SmallCap (779)
Small Cap Companies
13609.88 13613.60 13656.11 13601.21 13587.78 22.10 22.10 0.16 0.16 325:437 13695.35 9399.43 82.37
Sparkline 24
S&P BSE Teck (30)
Technology, Media & Telecom
5758.77 5776.78 5802.68 5751.84 5777.47 -18.70 18.70 -0.32 0.32 16:14 6344.82 5027.03 21.39
Sparkline 25
S&P BSE Carbonex (98)
Carbon performance
1495.21 1502.69 1503.84 1494.14 1502.09 -6.88 6.88 -0.46 0.46 28:69 1509.91 1112.87 25.03
Sparkline 26
S&P BSE SME IPO (45)
SME IPO Performance
1242.16 1257.58 1257.58 1238.68 1257.58 -15.42 15.42 -1.23 1.23 6:11 1282.54 759.52 71.69
Sparkline 27 204.27 205.31 206.50 204.01 205.16 -0.89 0.89 -0.43 0.43 10:20 209.28 131.90 16.42
Sparkline 28
S&P BSE CPSE (43)
Central PSE
1675.13 1683.90 1691.92 1672.27 1685.09 -9.96 9.96 -0.59 0.59 19:24 1710.93 1071.59 16.28
Sparkline 29 380.64 381.36 383.14 379.65 380.50 0.14 0.14 0.04 0.04 8:22 398.09 298.27 29.58
Sparkline 30 3510.38 3522.95 3528.71 3508.06 3520.59 -10.21 10.21 -0.29 0.29 384:533 3537.25 2592.63 30.04
Sparkline 31 3472.47 3489.25 3493.70 3470.09 3488.22 -15.75 15.75 -0.45 0.45 18:55 3507.23 2637.16 23.40
Sparkline 32
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
5810.17 5824.43 5832.10 5805.67 5816.30 -6.13 6.13 -0.11 0.11 12:17 5883.32 3918.46 30.29
Sparkline 33
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2307.62 2309.92 2316.53 2306.24 2305.50 2.12 2.12 0.09 0.09 27:33 2324.12 1688.16 40.31
Sparkline 34 2632.53 2650.06 2655.85 2629.63 2646.26 -13.73 13.73 -0.52 0.52 51:91 2677.94 1488.28 62.55
Sparkline 35 3229.00 3249.12 3249.67 3226.30 3243.49 -14.49 14.49 -0.45 0.45 101:120 3354.71 2361.49 37.04
Sparkline 36 3395.14 3337.37 3433.04 3335.12 3333.53 61.61 61.61 1.85 1.85 11:13 3433.04 2317.58 15.52
Sparkline 37 4630.48 4670.08 4672.61 4627.41 4675.31 -44.83 44.83 -0.96 0.96 27:62 4704.84 3038.55 38.75
Sparkline 38 3069.01 3088.99 3091.21 3064.74 3080.03 -11.02 11.02 -0.36 0.36 90:113 3225.02 2191.71 44.19
Sparkline 39 1270.40 1313.23 1313.48 1265.97 1306.93 -36.53 36.53 -2.80 2.80 4:11 1398.67 1064.66 38.10
Sparkline 40 1930.10 1946.11 1953.60 1927.63 1943.95 -13.85 13.85 -0.71 0.71 13:19 1999.78 1331.83 18.74
Sparkline 41
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9187.07 9227.67 9238.72 9180.31 9223.76 -36.69 36.69 -0.40 0.40 12:39 9275.95 8128.65 22.73
As On: 27-Feb-2017 (16:00)