Home » Indices Snapshot
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya
BSE Indices Snapshot - As on 23-May-2017 ( 12:33 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

S&P BSE Sensex (30)
Market Cap & Liquidity
30404.81 30553.89 30610.64 30377.77 30570.97 166.16 0.54 10:20 30712.35 25181.47 39.39
S&P BSE Auto (13)
Automobile
23070.50 23007.01 23109.97 22887.94 22963.99 106.51 0.46 5:8 23772.22 17885.91 38.42
S&P BSE Bankex (10)
Banks
25592.75 25686.62 25749.55 25474.74 25699.79 107.04 0.42 2:8 26124.73 18595.05 30.02
S&P BSE 100 (101)
Market Cap & Liquidity
9696.17 9761.34 9770.70 9665.59 9760.63 64.46 0.66 21:79 9902.28 7828.08 39.27
S&P BSE 200 (200)
Market Cap & Liquidity
4069.69 4103.95 4106.34 4054.63 4102.74 33.05 0.81 30:168 4177.95 3263.29 39.91
S&P BSE 500 (501)
Market Cap & Liquidity
12894.36 13023.03 13029.56 12837.10 13016.74 122.38 0.94 57:438 13288.81 10227.56 42.98
S&P BSE Consumer Durables (10)
Consumer Durables
15466.86 15540.69 15544.23 15206.89 15569.46 102.60 0.66 3:7 16229.18 10502.14 53.99
S&P BSE Capital Goods (26)
Capital Goods
17518.39 17773.77 17805.09 17404.19 17757.24 238.85 1.35 1:24 18207.37 12769.76 43.87
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1548.62 1561.11 1561.63 1542.89 1563.18 14.56 0.93 0:0 84069.24 862.87 23.28
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1046.08 1056.29 1056.38 1041.65 1057.45 11.37 1.08 0:0 56730.40 582.47 19.56
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3853.88 3877.98 3881.92 3849.78 3885.55 31.67 0.82 0:0 210045.04 2155.72 22.38
S&P BSE Fast Moving Consumer Goods (37)
FMCG
9844.77 9912.76 9929.21 9811.62 9924.68 79.91 0.81 4:32 9940.14 7653.37 53.68
S&P BSE Greenex (25)
Carbon Efficient Index
2620.54 2629.01 2633.74 2609.32 2633.04 12.50 0.47 10:15 2664.25 2207.35 49.33
S&P BSE Healthcare (40)
Healthcare
14174.55 14569.22 14578.97 14085.33 14614.14 439.59 3.01 1:39 16865.85 13955.44 38.93
S&P BSE IPO (22)
IPO Performance
4146.20 4229.08 4234.47 4071.89 4225.59 79.39 1.88 1:21 4403.77 2975.45 165.70
S&P BSE Information Technology (32)
Information Technology
10111.20 10169.93 10221.72 10111.20 10150.90 39.70 0.39 4:27 11775.50 9123.11 114.99
S&P BSE Metal (10)
Metals
11123.46 11167.32 11176.35 10868.90 11143.69 20.23 0.18 3:7 12306.54 7340.26 15.39
S&P BSE Midcap (85)
Mid Cap Companies
14222.01 14482.81 14482.81 14091.11 14467.10 245.09 1.69 8:77 15122.77 10902.35 110.58
S&P BSE Oil & Gas (10)
Oil & Gas
13646.23 13846.65 13863.66 13590.25 13854.74 208.51 1.50 0:10 14746.12 8883.99 26.26
S&P BSE Power (18)
Power
2222.50 2269.12 2269.12 2206.67 2265.37 42.87 1.89 0:18 2372.33 1800.48 25.02
S&P BSE PSU (54)
PSU Companies
8619.64 8758.20 8760.83 8551.90 8757.91 138.27 1.58 1:52 9215.69 5903.80 23.28
S&P BSE Realty (10)
Real Estate
1975.52 2017.17 2023.13 1942.73 2017.91 42.39 2.10 1:9 2129.30 1162.60 45.26
S&P BSE SmallCap (774)
Small Cap Companies
14728.91 15082.89 15084.43 14593.61 15054.14 325.23 2.16 71:692 15750.03 10825.84 118.74
S&P BSE Teck (30)
Technology, Media & Telecom
5684.55 5718.75 5742.65 5684.35 5710.51 25.96 0.45 6:24 6344.82 5027.03 546.30
S&P BSE Carbonex (98)
Carbon performance
1576.60 1586.53 1587.86 1571.36 1586.38 9.78 0.62 19:78 1607.55 1266.84 39.01
S&P BSE SME IPO (45)
SME IPO Performance
1313.55 1328.65 1328.65 1312.80 1328.65 15.10 1.14 1:10 1345.64 842.61 367.56
S&P BSE India Infrastructure Index (29)
Infrastructure
212.90 216.79 217.07 211.25 216.95 4.05 1.87 1:27 226.28 149.53 17.65
S&P BSE CPSE (43)
Central PSE
1657.44 1680.14 1680.54 1644.00 1681.32 23.88 1.42 4:38 1779.45 1172.37 16.09
S&P BSE India Manufacturing Index (30)
Manufacturing
404.29 406.79 407.05 402.74 406.80 2.51 0.62 9:21 413.79 330.12 38.92
S&P BSE AllCap (928)
AllCap
3719.77 3758.53 3760.48 3703.29 3756.48 36.71 0.98 98:820 3837.37 2943.30 46.32
S&P BSE LargeCap (71)
LargeCap
3666.81 3687.40 3691.66 3657.97 3687.01 20.20 0.55 19:51 3730.06 2970.14 35.11
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
6140.00 6242.76 6242.79 6079.25 6237.54 97.54 1.56 3:27 6531.08 4648.63 60.85
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2439.07 2492.67 2494.39 2414.27 2490.46 51.39 2.06 4:55 2628.48 1862.98 49.90
S&P BSE Basic Materials (143)
Basic Materials
2799.42 2830.02 2830.03 2757.90 2823.75 24.33 0.86 19:123 2965.14 1853.84 51.79
S&P BSE Consumer Discretionary Goods & Services (224)
Consumer Discretionary
3575.17 3602.22 3608.95 3552.45 3596.47 21.30 0.59 31:188 3729.58 2681.53 44.06
S&P BSE Energy (23)
Energy
3396.85 3443.18 3451.98 3387.82 3439.04 42.19 1.23 0:23 3661.76 2366.01 22.12
S&P BSE Finance (91)
Finance
5087.31 5123.99 5134.10 5066.17 5121.29 33.98 0.66 10:80 5269.17 3645.14 51.05
S&P BSE Industrials (205)
Industrials
3351.79 3400.27 3406.20 3322.96 3397.04 45.25 1.33 19:184 3487.11 2567.24 53.22
S&P BSE Telecom (14)
Telecom
1308.03 1319.18 1324.14 1302.81 1319.39 11.36 0.86 1:13 1376.04 1064.66 -26.14
S&P BSE Utilities (32)
Utilities
1920.29 1957.53 1957.53 1903.95 1961.72 41.43 2.11 0:32 2062.65 1528.75 22.15
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9712.89 9762.76 9776.13 9698.65 9764.18 51.29 0.53 16:35 9860.52 8128.65 38.14
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
31307.14 31785.86 31789.57 30935.82 31734.31 427.17 1.35 6:42 33200.94 29691.74 33.55
NSE Indices Snapshot - As on 23-May-2017 ( 12:21 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

Nifty 50 (51)
Market Cap & Liquidity
9390.20 9445.05 9448.05 9374.20 9438.25 48.05 0.51 17:34 9532.60 7715.80 40.12
Nifty Bank (12)
Banks
22580.05 22674.90 22710.70 22492.20 22652.85 72.80 0.32 1:11 22978.15 16368.00 35.13
Nifty 100 (101)
Market Cap & Liquidity
9681.40 9750.70 9751.75 9649.55 9742.45 61.05 0.63 22:78 9882.75 7825.50 36.91
Nifty 200 (201)
Top 200 by Free-Float MCap
5056.30 5100.50 5100.85 5035.60 5096.45 40.15 0.79 31:169 5188.25 4050.30 40.53
Nifty Auto (16)
Automobile
10388.60 10387.00 10399.85 10296.35 10339.95 48.65 0.47 7:9 10679.55 8005.00 38.75
Nifty Commodities (30)
Commodities
3437.65 3468.50 3469.05 3402.45 3463.25 25.60 0.74 4:25 3613.45 2441.55 23.26
Nifty India Consumption (31)
Consumption Theme
4204.35 4226.80 4227.80 4188.50 4217.65 13.30 0.32 7:24 4275.90 3370.85 57.12
Nifty Dividend Opportunities (50)
Dividend Opportunities
2378.15 2400.85 2402.80 2368.95 2398.25 20.10 0.84 7:43 2431.25 1797.45 24.00
Nifty Energy (10)
Energy
11557.50 11700.85 11709.15 11499.55 11700.55 143.05 1.22 0:10 12497.30 8096.85 23.76
Nifty Financial Services (15)
Finance
9164.85 9207.20 9225.70 9158.35 9196.50 31.65 0.34 3:12 9367.00 6708.95 29.51
Nifty FMCG (15)
FMCG
25027.95 25188.35 25232.75 24961.20 25230.00 202.05 0.80 3:12 25279.90 19457.25 51.54
Nifty Infrastructure (25)
Infrastructure
3215.10 3253.30 3256.70 3194.20 3253.20 38.10 1.17 2:22 3313.90 2548.45 48.07
Nifty IT (11)
Information Technology
10492.70 10535.90 10583.20 10491.55 10504.85 12.15 0.12 5:6 11586.20 9295.25 109.94
Nifty Media (15)
Media & Entertainment
3098.45 3138.75 3152.50 3077.45 3135.40 36.95 1.18 3:11 3297.05 2448.30 46.67
Nifty Metal (15)
Metals
2922.60 2933.90 2937.65 2853.70 2926.30 3.70 0.13 3:11 3233.70 1871.95 16.99
Nifty Free Float Midcap 100 (100)
Mid Cap Companies
17418.95 17725.75 17729.30 17234.20 17720.60 301.65 1.70 7:92 18511.55 12811.30 39.19
Nifty MNC (15)
Multinational Corporation
11523.90 11520.85 11557.65 11433.65 11485.35 38.55 0.34 5:10 11832.20 8768.50 26.38
Nifty Next 50 (50)
50 Liquid Stocks after NIFTY
25558.50 25919.50 25919.50 25250.85 25880.50 322.00 1.24 5:44 27031.65 18915.85 29.60
Nifty Pharma (10)
Pharmaceuticals
9618.95 9904.50 9913.65 9528.95 9959.20 340.25 3.42 0:10 12042.70 9528.95 38.91
Nifty PSE (20)
Public Sector Enterprises
4012.20 4063.45 4064.30 3978.80 4063.40 51.20 1.26 2:18 4304.85 2856.55 15.43
Nifty PSU Bank (11)
PSU Banks
3548.50 3619.45 3625.50 3518.90 3611.85 63.35 1.75 0:11 3921.45 2113.15 -99.06
Nifty Realty (10)
Real Estate
255.85 261.90 262.05 250.45 260.60 4.75 1.82 2:8 276.40 151.50 45.43
Nifty Services Sector (30)
Service Sector
12156.70 12218.65 12234.90 12140.15 12207.85 51.15 0.42 8:22 12342.35 10002.75 46.30
Nifty Free Float Smallcap 100 (100)
Small Cap companies
7077.40 7279.25 7279.35 6995.80 7265.30 187.90 2.59 4:94 7678.75 5056.20 103.80
India VIX (0)
NIFTY Index Option prices
11.87 11.10 12.19 9.87 11.20 0.67 5.95 0:0 23.09 8.84 NA
Nifty50 Dividend Points (0)
Dividend by Nifty stocks
2.44 2.44 2.44 2.44 2.44 0.00 0.00 0:0 112.95 0.93 NA
Nifty Midcap 50 (50)
Market Capitalization
4403.80 4496.10 4497.65 4352.85 4496.75 92.95 2.07 2:48 4734.45 3203.30 162.79
Nifty 500 (503)
Market Cap & Liquidity
8158.75 8242.80 8243.35 8119.90 8235.05 76.30 0.93 59:432 8404.10 6472.35 43.27
Nifty CPSE (10)
CPSE Divestment
2587.30 2616.15 2617.30 2560.20 2617.35 30.05 1.15 2:8 2768.45 1819.10 13.92
Nifty50 Value 20 (20)
Nifty Value Blue Chips
4029.85 4051.85 4059.85 4022.10 4047.65 17.80 0.44 6:14 4097.30 3406.30 48.40
Nifty Quality 30 (30)
Nifty Quality 30
2286.60 2304.60 2304.90 2283.75 2303.45 16.85 0.73 8:22 2322.60 1996.90 40.00
Nifty Mid Liq 15 (15)
Nifty Midcap Liquid 15
3728.25 3801.50 3804.90 3681.55 3802.60 74.35 1.96 1:14 4019.20 2660.20 28.36
Nifty Pvt Bank (10)
Nifty Pvt Bank
12472.40 12494.80 12519.80 12415.05 12489.90 17.50 0.14 2:8 12697.65 9399.90 26.16
Nifty100 Liq 15 (15)
Nifty100 Liquid 15
3947.45 3973.75 3977.30 3903.05 3963.05 15.60 0.39 4:10 4101.75 2896.40 34.93

Indices Snapshot

Compare Indices
 

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Abs.

%

A/D

High

Low

P/E

Sparkline 0
S&P BSE Sensex (30)
Market Cap & Liquidity
30404.81 30553.89 30610.64 30377.77 30570.97 -166.16 166.16 -0.54 0.54 10:20 30712.35 25181.47 39.39
Sparkline 1
S&P BSE Auto (13)
Automobile
23070.50 23007.01 23109.97 22887.94 22963.99 106.51 106.51 0.46 0.46 5:8 23772.22 17885.91 38.42
Sparkline 2 25592.75 25686.62 25749.55 25474.74 25699.79 -107.04 107.04 -0.42 0.42 2:8 26124.73 18595.05 30.02
Sparkline 3
S&P BSE 100 (101)
Market Cap & Liquidity
9696.17 9761.34 9770.70 9665.59 9760.63 -64.46 64.46 -0.66 0.66 21:79 9902.28 7828.08 39.27
Sparkline 4
S&P BSE 200 (200)
Market Cap & Liquidity
4069.69 4103.95 4106.34 4054.63 4102.74 -33.05 33.05 -0.81 0.81 30:168 4177.95 3263.29 39.91
Sparkline 5
S&P BSE 500 (501)
Market Cap & Liquidity
12894.36 13023.03 13029.56 12837.10 13016.74 -122.38 122.38 -0.94 0.94 57:438 13288.81 10227.56 42.98
Sparkline 6 15466.86 15540.69 15544.23 15206.89 15569.46 -102.60 102.60 -0.66 0.66 3:7 16229.18 10502.14 53.99
Sparkline 7 17518.39 17773.77 17805.09 17404.19 17757.24 -238.85 238.85 -1.35 1.35 1:24 18207.37 12769.76 43.87
Sparkline 8
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1548.62 1561.11 1561.63 1542.89 1563.18 -14.56 14.56 -0.93 0.93 0:0 84069.24 862.87 23.28
Sparkline 9
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1046.08 1056.29 1056.38 1041.65 1057.45 -11.37 11.37 -1.08 1.08 0:0 56730.40 582.47 19.56
Sparkline 10
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3853.88 3877.98 3881.92 3849.78 3885.55 -31.67 31.67 -0.82 0.82 0:0 210045.04 2155.72 22.38
Sparkline 11 9844.77 9912.76 9929.21 9811.62 9924.68 -79.91 79.91 -0.81 0.81 4:32 9940.14 7653.37 53.68
Sparkline 12
S&P BSE Greenex (25)
Carbon Efficient Index
2620.54 2629.01 2633.74 2609.32 2633.04 -12.50 12.50 -0.47 0.47 10:15 2664.25 2207.35 49.33
Sparkline 13 14174.55 14569.22 14578.97 14085.33 14614.14 -439.59 439.59 -3.01 3.01 1:39 16865.85 13955.44 38.93
Sparkline 14
S&P BSE IPO (22)
IPO Performance
4146.20 4229.08 4234.47 4071.89 4225.59 -79.39 79.39 -1.88 1.88 1:21 4403.77 2975.45 165.70
Sparkline 15
S&P BSE Information Technology (32)
Information Technology
10111.20 10169.93 10221.72 10111.20 10150.90 -39.70 39.70 -0.39 0.39 4:27 11775.50 9123.11 114.99
Sparkline 16 11123.46 11167.32 11176.35 10868.90 11143.69 -20.23 20.23 -0.18 0.18 3:7 12306.54 7340.26 15.39
Sparkline 17
S&P BSE Midcap (85)
Mid Cap Companies
14222.01 14482.81 14482.81 14091.11 14467.10 -245.09 245.09 -1.69 1.69 8:77 15122.77 10902.35 110.58
Sparkline 18 13646.23 13846.65 13863.66 13590.25 13854.74 -208.51 208.51 -1.50 1.50 0:10 14746.12 8883.99 26.26
Sparkline 19 2222.50 2269.12 2269.12 2206.67 2265.37 -42.87 42.87 -1.89 1.89 0:18 2372.33 1800.48 25.02
Sparkline 20
S&P BSE PSU (54)
PSU Companies
8619.64 8758.20 8760.83 8551.90 8757.91 -138.27 138.27 -1.58 1.58 1:52 9215.69 5903.80 23.28
Sparkline 21 1975.52 2017.17 2023.13 1942.73 2017.91 -42.39 42.39 -2.10 2.10 1:9 2129.30 1162.60 45.26
Sparkline 23
S&P BSE SmallCap (774)
Small Cap Companies
14728.91 15082.89 15084.43 14593.61 15054.14 -325.23 325.23 -2.16 2.16 71:692 15750.03 10825.84 118.74
Sparkline 24
S&P BSE Teck (30)
Technology, Media & Telecom
5684.55 5718.75 5742.65 5684.35 5710.51 -25.96 25.96 -0.45 0.45 6:24 6344.82 5027.03 546.30
Sparkline 25
S&P BSE Carbonex (98)
Carbon performance
1576.60 1586.53 1587.86 1571.36 1586.38 -9.78 9.78 -0.62 0.62 19:78 1607.55 1266.84 39.01
Sparkline 26
S&P BSE SME IPO (45)
SME IPO Performance
1313.55 1328.65 1328.65 1312.80 1328.65 -15.10 15.10 -1.14 1.14 1:10 1345.64 842.61 367.56
Sparkline 27 212.90 216.79 217.07 211.25 216.95 -4.05 4.05 -1.87 1.87 1:27 226.28 149.53 17.65
Sparkline 28
S&P BSE CPSE (43)
Central PSE
1657.44 1680.14 1680.54 1644.00 1681.32 -23.88 23.88 -1.42 1.42 4:38 1779.45 1172.37 16.09
Sparkline 29 404.29 406.79 407.05 402.74 406.80 -2.51 2.51 -0.62 0.62 9:21 413.79 330.12 38.92
Sparkline 30 3719.77 3758.53 3760.48 3703.29 3756.48 -36.71 36.71 -0.98 0.98 98:820 3837.37 2943.30 46.32
Sparkline 31 3666.81 3687.40 3691.66 3657.97 3687.01 -20.20 20.20 -0.55 0.55 19:51 3730.06 2970.14 35.11
Sparkline 32
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
6140.00 6242.76 6242.79 6079.25 6237.54 -97.54 97.54 -1.56 1.56 3:27 6531.08 4648.63 60.85
Sparkline 33
S&P BSE SmallCap Select Index (60)
Large & Liquid SmallCap Companies
2439.07 2492.67 2494.39 2414.27 2490.46 -51.39 51.39 -2.06 2.06 4:55 2628.48 1862.98 49.90
Sparkline 34 2799.42 2830.02 2830.03 2757.90 2823.75 -24.33 24.33 -0.86 0.86 19:123 2965.14 1853.84 51.79
Sparkline 35 3575.17 3602.22 3608.95 3552.45 3596.47 -21.30 21.30 -0.59 0.59 31:188 3729.58 2681.53 44.06
Sparkline 36 3396.85 3443.18 3451.98 3387.82 3439.04 -42.19 42.19 -1.23 1.23 0:23 3661.76 2366.01 22.12
Sparkline 37 5087.31 5123.99 5134.10 5066.17 5121.29 -33.98 33.98 -0.66 0.66 10:80 5269.17 3645.14 51.05
Sparkline 38 3351.79 3400.27 3406.20 3322.96 3397.04 -45.25 45.25 -1.33 1.33 19:184 3487.11 2567.24 53.22
Sparkline 39 1308.03 1319.18 1324.14 1302.81 1319.39 -11.36 11.36 -0.86 0.86 1:13 1376.04 1064.66 -26.14
Sparkline 40 1920.29 1957.53 1957.53 1903.95 1961.72 -41.43 41.43 -2.11 2.11 0:32 2062.65 1528.75 22.15
Sparkline 41
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9712.89 9762.76 9776.13 9698.65 9764.18 -51.29 51.29 -0.53 0.53 16:35 9860.52 8128.65 38.14
Sparkline 42
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
31307.14 31785.86 31789.57 30935.82 31734.31 -427.17 427.17 -1.35 1.35 6:42 33200.94 29691.74 33.55
As On: 23-May-2017 (12:33)