Home » Indices Snapshot
Subscribe for News letter
 
 
Fetching Data...
Site Map Why Finalaya
BSE Indices Snapshot - As on 23-Jun-2017 ( 12:49 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

S&P BSE Sensex (31)
Market Cap & Liquidity
31171.31 31352.57 31365.39 31128.36 31290.74 119.43 0.38 11:20 31522.87 25717.93 27.03
S&P BSE Auto (14)
Automobile
23706.81 24007.91 24030.28 23657.58 23983.75 276.94 1.15 1:13 24532.75 18497.15 41.07
S&P BSE Bankex (10)
Banks
26683.79 26898.05 26905.22 26580.11 26816.81 133.02 0.50 2:8 26992.75 19331.69 28.68
S&P BSE 100 (101)
Market Cap & Liquidity
9904.18 9976.70 9979.56 9875.41 9958.30 54.12 0.54 23:78 10038.76 8038.17 26.17
S&P BSE 200 (200)
Market Cap & Liquidity
4163.17 4196.88 4198.15 4149.77 4189.24 26.07 0.62 43:157 4223.83 3345.66 28.68
S&P BSE 500 (501)
Market Cap & Liquidity
13219.01 13338.72 13342.45 13176.58 13316.08 97.07 0.73 93:407 13431.53 10479.26 30.49
S&P BSE Consumer Durables (10)
Consumer Durables
15828.89 16008.47 16070.21 15738.60 15991.87 162.98 1.02 3:7 16827.44 10502.14 46.07
S&P BSE Capital Goods (26)
Capital Goods
17277.65 17513.21 17526.64 17229.54 17464.22 186.57 1.07 4:22 18207.37 13255.03 32.89
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1588.77 1598.80 1598.92 1583.05 1596.25 7.48 0.47 0:0 84069.24 862.87 23.28
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1074.86 1082.41 1082.51 1070.61 1080.71 5.85 0.54 0:0 56730.40 582.47 19.56
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3968.41 3987.44 3988.22 3960.34 3980.58 12.17 0.31 0:0 210045.04 2155.72 22.38
S&P BSE Fast Moving Consumer Goods (37)
FMCG
10159.54 10249.65 10251.58 10153.08 10230.41 70.87 0.69 8:29 10333.45 7653.37 51.72
S&P BSE Greenex (25)
Carbon Efficient Index
2643.21 2660.51 2661.64 2634.62 2655.68 12.47 0.47 9:16 2693.70 2254.64 32.99
S&P BSE Healthcare (40)
Healthcare
14009.55 14064.14 14141.66 13952.61 14055.75 46.20 0.33 12:28 16865.85 13073.42 37.92
S&P BSE IPO (23)
IPO Performance
4440.42 4521.64 4521.78 4419.47 4500.32 59.90 1.33 6:17 4575.44 3084.17 88.06
S&P BSE Information Technology (32)
Information Technology
9894.46 9903.65 9944.36 9873.88 9887.30 7.16 0.07 8:24 11590.42 9123.11 24.16
S&P BSE Metal (10)
Metals
11013.31 11056.72 11061.55 10844.58 11055.59 42.28 0.38 1:9 12306.54 7934.95 12.86
S&P BSE Midcap (85)
Mid Cap Companies
14608.10 14787.85 14801.86 14508.79 14763.07 154.97 1.05 15:70 15122.77 11010.99 49.02
S&P BSE Oil & Gas (10)
Oil & Gas
13318.39 13490.98 13514.20 13257.72 13458.25 139.86 1.04 2:8 14746.12 9195.23 12.52
S&P BSE Power (18)
Power
2209.98 2220.81 2228.69 2203.96 2218.16 8.18 0.37 4:14 2372.33 1851.82 25.58
S&P BSE PSU (54)
PSU Companies
8211.90 8324.21 8337.05 8176.38 8315.88 103.98 1.25 4:50 9215.69 6324.32 17.22
S&P BSE Realty (10)
Real Estate
2038.05 2070.21 2092.09 2008.23 2068.59 30.54 1.48 2:8 2129.70 1162.60 52.67
S&P BSE SmallCap (771)
Small Cap Companies
15369.83 15626.19 15645.13 15305.62 15609.49 239.66 1.54 122:643 15810.78 10969.61 97.92
S&P BSE Teck (28)
Technology, Media & Telecom
5542.84 5551.24 5565.48 5533.25 5543.57 0.73 0.01 7:21 6215.13 5027.03 36.16
S&P BSE Carbonex (98)
Carbon performance
1607.52 1619.72 1620.26 1603.53 1616.71 9.19 0.57 23:75 1633.94 1303.51 25.71
S&P BSE SME IPO (47)
SME IPO Performance
1347.03 1360.42 1360.42 1346.99 1360.42 13.39 0.98 9:17 1386.34 871.73 30.42
S&P BSE India Infrastructure Index (29)
Infrastructure
212.63 215.38 215.67 211.72 214.99 2.36 1.10 4:25 226.28 152.53 17.02
S&P BSE CPSE (42)
Central PSE
1567.12 1585.61 1589.02 1561.42 1583.93 16.81 1.06 4:38 1779.45 1222.28 12.85
S&P BSE India Manufacturing Index (30)
Manufacturing
411.89 415.78 415.87 410.98 414.82 2.93 0.71 9:21 418.80 337.70 26.80
S&P BSE AllCap (925)
AllCap
3812.96 3848.08 3849.14 3800.73 3841.58 28.62 0.75 155:766 3875.63 3014.60 32.69
S&P BSE LargeCap (71)
LargeCap
3740.84 3766.25 3767.42 3732.14 3759.29 18.45 0.49 18:53 3787.36 3056.52 25.54
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
6400.65 6480.98 6485.56 6356.53 6467.72 67.07 1.04 5:25 6551.18 4652.17 28.26
S&P BSE SmallCap Select Index (59)
Large & Liquid SmallCap Companies
2545.01 2589.41 2590.93 2530.51 2585.91 40.90 1.58 11:48 2629.63 1875.08 35.42
S&P BSE Basic Materials (142)
Basic Materials
2853.72 2886.67 2887.27 2833.09 2883.19 29.47 1.02 17:125 2965.14 1942.59 32.42
S&P BSE Consumer Discretionary Goods & Services (224)
Consumer Discretionary
3708.45 3754.84 3756.65 3698.54 3750.34 41.89 1.12 33:189 3789.36 2727.35 45.37
S&P BSE Energy (23)
Energy
3444.42 3470.21 3471.25 3431.48 3459.24 14.82 0.43 5:18 3661.76 2436.11 12.01
S&P BSE Finance (91)
Finance
5357.19 5407.75 5411.38 5332.77 5397.53 40.34 0.75 10:81 5440.59 3769.06 41.01
S&P BSE Industrials (204)
Industrials
3402.40 3456.38 3459.64 3389.07 3448.91 46.51 1.35 34:169 3506.37 2718.06 62.27
S&P BSE Telecom (14)
Telecom
1270.08 1276.55 1279.87 1266.18 1276.10 6.02 0.47 3:10 1376.04 1064.66 -26.50
S&P BSE Utilities (32)
Utilities
1935.68 1941.96 1948.39 1929.84 1941.64 5.96 0.31 6:26 2062.65 1563.78 24.97
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9945.23 10009.28 10012.63 9924.35 9989.79 44.56 0.45 15:36 10070.42 8128.65 25.61
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
31660.27 32034.45 32062.19 31437.68 31991.96 331.69 1.04 7:42 33200.94 29691.74 29.75
NSE Indices Snapshot - As on 23-Jun-2017 ( 16:14 )

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Change

Abs.

%

A/D

52 Week

High

Low

P/E

Nifty 50 (51)
Market Cap & Liquidity
9574.95 9643.25 9647.65 9565.30 9630.00 55.05 0.57 13:37 9709.30 7893.80 26.17
Nifty Bank (12)
Banks
23542.75 23772.30 23786.50 23507.50 23736.10 193.35 0.81 2:10 23897.85 16946.35 29.75
Nifty 100 (101)
Market Cap & Liquidity
9876.90 9959.00 9963.00 9861.35 9944.70 67.80 0.68 22:78 10020.35 8025.15 26.20
Nifty 200 (201)
Top 200 by Free-Float MCap
5163.60 5210.60 5212.45 5151.95 5203.60 40.00 0.77 40:160 5246.65 4149.10 28.53
Nifty Auto (16)
Automobile
10637.45 10838.00 10844.40 10623.55 10820.75 183.30 1.69 0:16 11056.45 8306.30 45.48
Nifty Commodities (30)
Commodities
3397.25 3435.70 3436.30 3386.35 3431.50 34.25 1.00 4:26 3613.45 2548.20 14.47
Nifty India Consumption (31)
Consumption Theme
4333.90 4362.00 4364.70 4322.35 4361.35 27.45 0.63 9:21 4405.40 3370.85 55.97
Nifty Dividend Opportunities (50)
Dividend Opportunities
2352.35 2378.35 2379.85 2347.25 2375.40 23.05 0.97 11:39 2455.45 1859.90 18.71
Nifty Energy (10)
Energy
11768.75 11843.10 11856.90 11744.45 11811.45 42.70 0.36 3:7 12497.30 8280.05 12.60
Nifty Financial Services (15)
Finance
9644.40 9741.35 9747.85 9627.65 9721.45 77.05 0.79 1:14 9784.45 6924.65 29.66
Nifty FMCG (15)
FMCG
26163.85 26136.05 26276.05 25975.70 26187.70 23.85 0.09 6:9 26514.55 19457.25 54.33
Nifty Infrastructure (25)
Infrastructure
3198.95 3224.50 3226.05 3190.25 3219.70 20.75 0.64 5:18 3313.90 2580.45 44.41
Nifty IT (11)
Information Technology
10170.60 10226.25 10253.40 10155.85 10199.55 28.95 0.28 4:7 11526.40 9295.25 23.34
Nifty Media (15)
Media & Entertainment
3038.40 3088.20 3089.15 3030.20 3082.85 44.45 1.44 3:11 3297.05 2474.70 47.48
Nifty Metal (15)
Metals
2892.40 2913.05 2913.05 2856.55 2912.65 20.25 0.70 3:12 3233.70 2018.20 13.95
Nifty Free Float Midcap 100 (100)
Mid Cap Companies
17686.30 17943.20 17947.80 17556.40 17907.90 221.60 1.24 19:80 18511.55 12921.05 40.23
Nifty MNC (15)
Multinational Corporation
12023.45 12102.75 12109.25 11948.05 12085.25 61.80 0.51 5:10 12202.10 9004.35 27.36
Nifty Next 50 (50)
50 Liquid Stocks after NIFTY
26157.90 26544.05 26556.10 26031.55 26497.10 339.20 1.28 9:41 27031.65 19223.80 26.32
Nifty Pharma (10)
Pharmaceuticals
9478.15 9476.05 9541.20 9409.15 9471.60 6.55 0.07 6:4 12042.70 8634.90 37.48
Nifty PSE (20)
Public Sector Enterprises
3764.85 3821.05 3822.65 3756.30 3811.65 46.80 1.23 2:18 4304.85 2986.25 12.51
Nifty PSU Bank (11)
PSU Banks
3444.25 3517.60 3525.70 3428.75 3514.50 70.25 2.00 0:11 3921.45 2506.50 154.85
Nifty Realty (10)
Real Estate
263.45 268.10 270.00 258.75 267.80 4.35 1.62 1:9 276.40 151.50 52.92
Nifty Services Sector (30)
Service Sector
12480.95 12582.45 12586.45 12466.35 12555.80 74.85 0.60 6:23 12662.95 10046.40 28.84
Nifty Free Float Smallcap 100 (100)
Small Cap companies
7291.30 7421.15 7431.95 7241.95 7405.55 114.25 1.54 14:84 7678.75 5262.70 44.82
India VIX (0)
NIFTY Index Option prices
11.56 11.24 11.78 8.76 11.21 0.35 3.12 0:0 23.09 8.84 NA
Nifty50 Dividend Points (0)
Dividend by Nifty stocks
36.58 36.58 36.58 36.58 36.58 0.00 0.00 0:0 112.95 1.66 NA
Nifty Midcap 50 (50)
Market Capitalization
4517.10 4586.45 4587.65 4478.95 4579.40 62.30 1.36 10:40 4734.45 3236.40 91.93
Nifty 500 (503)
Market Cap & Liquidity
8355.10 8435.60 8438.35 8332.70 8423.85 68.75 0.82 91:399 8496.00 6630.55 30.77
Nifty CPSE (10)
CPSE Divestment
2341.85 2394.00 2394.80 2335.30 2386.65 44.80 1.88 1:9 2768.45 1877.05 11.32
Nifty50 Value 20 (20)
Nifty Value Blue Chips
4059.30 4081.90 4084.05 4048.20 4075.35 16.05 0.39 5:14 4160.45 3432.90 23.25
Nifty Quality 30 (30)
Nifty Quality 30
2275.10 2288.35 2290.25 2272.15 2286.95 11.85 0.52 11:19 2354.25 1996.90 27.46
Nifty Mid Liq 15 (15)
Nifty Midcap Liquid 15
3813.50 3886.90 3887.70 3789.65 3880.85 67.35 1.74 3:12 4019.20 2665.10 19.46
Nifty Pvt Bank (10)
Nifty Pvt Bank
13094.30 13188.90 13199.25 13072.10 13168.65 74.35 0.56 2:8 13272.75 9558.05 25.60
Nifty100 Liq 15 (15)
Nifty100 Liquid 15
4008.65 4063.20 4064.50 3984.50 4058.30 49.65 1.22 1:14 4132.05 3091.85 28.38
Nifty GrowSect 15 (15)
Nifty Growth Sectors 15
5998.25 6034.20 6040.60 5982.65 6035.20 36.95 0.61 5:10 6100.85 4852.45 35.29

Indices Snapshot

Compare Indices
 

Index(Companies) - Focus

Current

Open

High

Low

Prev. Close

Abs.

%

A/D

High

Low

P/E

Sparkline 0
S&P BSE Sensex (31)
Market Cap & Liquidity
31171.31 31352.57 31365.39 31128.36 31290.74 -119.43 119.43 -0.38 0.38 11:20 31522.87 25717.93 27.03
Sparkline 1
S&P BSE Auto (14)
Automobile
23706.81 24007.91 24030.28 23657.58 23983.75 -276.94 276.94 -1.15 1.15 1:13 24532.75 18497.15 41.07
Sparkline 2 26683.79 26898.05 26905.22 26580.11 26816.81 -133.02 133.02 -0.50 0.50 2:8 26992.75 19331.69 28.68
Sparkline 3
S&P BSE 100 (101)
Market Cap & Liquidity
9904.18 9976.70 9979.56 9875.41 9958.30 -54.12 54.12 -0.54 0.54 23:78 10038.76 8038.17 26.17
Sparkline 4
S&P BSE 200 (200)
Market Cap & Liquidity
4163.17 4196.88 4198.15 4149.77 4189.24 -26.07 26.07 -0.62 0.62 43:157 4223.83 3345.66 28.68
Sparkline 5
S&P BSE 500 (501)
Market Cap & Liquidity
13219.01 13338.72 13342.45 13176.58 13316.08 -97.07 97.07 -0.73 0.73 93:407 13431.53 10479.26 30.49
Sparkline 6 15828.89 16008.47 16070.21 15738.60 15991.87 -162.98 162.98 -1.02 1.02 3:7 16827.44 10502.14 46.07
Sparkline 7 17277.65 17513.21 17526.64 17229.54 17464.22 -186.57 186.57 -1.07 1.07 4:22 18207.37 13255.03 32.89
Sparkline 8
S&P BSE Dollex 100 (0)
Market Cap & Liquidity
1588.77 1598.80 1598.92 1583.05 1596.25 -7.48 7.48 -0.47 0.47 0:0 84069.24 862.87 23.28
Sparkline 9
S&P BSE Dollex 200 (0)
Market Cap & Liquidity
1074.86 1082.41 1082.51 1070.61 1080.71 -5.85 5.85 -0.54 0.54 0:0 56730.40 582.47 19.56
Sparkline 10
S&P BSE Dollex 30 (0)
Market Cap & Liquidity
3968.41 3987.44 3988.22 3960.34 3980.58 -12.17 12.17 -0.31 0.31 0:0 210045.04 2155.72 22.38
Sparkline 11 10159.54 10249.65 10251.58 10153.08 10230.41 -70.87 70.87 -0.69 0.69 8:29 10333.45 7653.37 51.72
Sparkline 12
S&P BSE Greenex (25)
Carbon Efficient Index
2643.21 2660.51 2661.64 2634.62 2655.68 -12.47 12.47 -0.47 0.47 9:16 2693.70 2254.64 32.99
Sparkline 13 14009.55 14064.14 14141.66 13952.61 14055.75 -46.20 46.20 -0.33 0.33 12:28 16865.85 13073.42 37.92
Sparkline 14
S&P BSE IPO (23)
IPO Performance
4440.42 4521.64 4521.78 4419.47 4500.32 -59.90 59.90 -1.33 1.33 6:17 4575.44 3084.17 88.06
Sparkline 15
S&P BSE Information Technology (32)
Information Technology
9894.46 9903.65 9944.36 9873.88 9887.30 7.16 7.16 0.07 0.07 8:24 11590.42 9123.11 24.16
Sparkline 16 11013.31 11056.72 11061.55 10844.58 11055.59 -42.28 42.28 -0.38 0.38 1:9 12306.54 7934.95 12.86
Sparkline 17
S&P BSE Midcap (85)
Mid Cap Companies
14608.10 14787.85 14801.86 14508.79 14763.07 -154.97 154.97 -1.05 1.05 15:70 15122.77 11010.99 49.02
Sparkline 18 13318.39 13490.98 13514.20 13257.72 13458.25 -139.86 139.86 -1.04 1.04 2:8 14746.12 9195.23 12.52
Sparkline 19 2209.98 2220.81 2228.69 2203.96 2218.16 -8.18 8.18 -0.37 0.37 4:14 2372.33 1851.82 25.58
Sparkline 20
S&P BSE PSU (54)
PSU Companies
8211.90 8324.21 8337.05 8176.38 8315.88 -103.98 103.98 -1.25 1.25 4:50 9215.69 6324.32 17.22
Sparkline 21 2038.05 2070.21 2092.09 2008.23 2068.59 -30.54 30.54 -1.48 1.48 2:8 2129.70 1162.60 52.67
Sparkline 23
S&P BSE SmallCap (771)
Small Cap Companies
15369.83 15626.19 15645.13 15305.62 15609.49 -239.66 239.66 -1.54 1.54 122:643 15810.78 10969.61 97.92
Sparkline 24
S&P BSE Teck (28)
Technology, Media & Telecom
5542.84 5551.24 5565.48 5533.25 5543.57 -0.73 0.73 -0.01 0.01 7:21 6215.13 5027.03 36.16
Sparkline 25
S&P BSE Carbonex (98)
Carbon performance
1607.52 1619.72 1620.26 1603.53 1616.71 -9.19 9.19 -0.57 0.57 23:75 1633.94 1303.51 25.71
Sparkline 26
S&P BSE SME IPO (47)
SME IPO Performance
1347.03 1360.42 1360.42 1346.99 1360.42 -13.39 13.39 -0.98 0.98 9:17 1386.34 871.73 30.42
Sparkline 27 212.63 215.38 215.67 211.72 214.99 -2.36 2.36 -1.10 1.10 4:25 226.28 152.53 17.02
Sparkline 28
S&P BSE CPSE (42)
Central PSE
1567.12 1585.61 1589.02 1561.42 1583.93 -16.81 16.81 -1.06 1.06 4:38 1779.45 1222.28 12.85
Sparkline 29 411.89 415.78 415.87 410.98 414.82 -2.93 2.93 -0.71 0.71 9:21 418.80 337.70 26.80
Sparkline 30 3812.96 3848.08 3849.14 3800.73 3841.58 -28.62 28.62 -0.75 0.75 155:766 3875.63 3014.60 32.69
Sparkline 31 3740.84 3766.25 3767.42 3732.14 3759.29 -18.45 18.45 -0.49 0.49 18:53 3787.36 3056.52 25.54
Sparkline 32
S&P BSE MidCap Select Index (30)
Large & Liquid MidCap Companies
6400.65 6480.98 6485.56 6356.53 6467.72 -67.07 67.07 -1.04 1.04 5:25 6551.18 4652.17 28.26
Sparkline 33
S&P BSE SmallCap Select Index (59)
Large & Liquid SmallCap Companies
2545.01 2589.41 2590.93 2530.51 2585.91 -40.90 40.90 -1.58 1.58 11:48 2629.63 1875.08 35.42
Sparkline 34 2853.72 2886.67 2887.27 2833.09 2883.19 -29.47 29.47 -1.02 1.02 17:125 2965.14 1942.59 32.42
Sparkline 35 3708.45 3754.84 3756.65 3698.54 3750.34 -41.89 41.89 -1.12 1.12 33:189 3789.36 2727.35 45.37
Sparkline 36 3444.42 3470.21 3471.25 3431.48 3459.24 -14.82 14.82 -0.43 0.43 5:18 3661.76 2436.11 12.01
Sparkline 37 5357.19 5407.75 5411.38 5332.77 5397.53 -40.34 40.34 -0.75 0.75 10:81 5440.59 3769.06 41.01
Sparkline 38 3402.40 3456.38 3459.64 3389.07 3448.91 -46.51 46.51 -1.35 1.35 34:169 3506.37 2718.06 62.27
Sparkline 39 1270.08 1276.55 1279.87 1266.18 1276.10 -6.02 6.02 -0.47 0.47 3:10 1376.04 1064.66 -26.50
Sparkline 40 1935.68 1941.96 1948.39 1929.84 1941.64 -5.96 5.96 -0.31 0.31 6:26 2062.65 1563.78 24.97
Sparkline 41
S&P BSE SENSEX 50 (51)
Largest & liquid LargeMidCap companies
9945.23 10009.28 10012.63 9924.35 9989.79 -44.56 44.56 -0.45 0.45 15:36 10070.42 8128.65 25.61
Sparkline 42
S&P BSE Sensex Next 50 (50)
Next 50 largest & liquid stocks after Sensex
31660.27 32034.45 32062.19 31437.68 31991.96 -331.69 331.69 -1.04 1.04 7:42 33200.94 29691.74 29.75
As On: 23-Jun-2017 (12:49)